We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,998.05 | -6.87 | -0.03 % | 0.00 | 0.00 | 20,925.75 | 21,017.83 | 20,922.80 | 15:29:13 | |||||
| UKX | FTSE 100 Index | 8,534.40 | 13.86 | 0.16 % | 0.00 | 0.00 | 8,520.54 | 8,546.37 | 8,513.42 | 15:29:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03961 | -0.0025 | -0.24 % | 1.03961 | 1.03963 | 1.04214 | 1.04005 | 1.03419 | 15:29:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22977 | -0.0033 | -0.27 % | 1.22972 | 1.22981 | 1.23332 | 1.2302 | 1.2229 | 15:29:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 15:29:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:54 | Real-time | ||||
| MARU | Marula Mining Plc | 3.55 | -0.075 | -2.07 % | 3.50 | 4.00 | 2,669,820 | 3.625 | 3.90 | 3.50 | 205,362 | 14:46:56 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:39:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,575.00 | -45.50 | -1.74 % | 2,575.00 | 2,575.50 | 1,383,677 | 2,586.00 | 2,598.00 | 2,565.00 | 7 | 15:29:11 | |||
| AGL | Angle Plc | 12.50 | 1.50 | 13.64 % | 12.00 | 13.00 | 1,358,477 | 11.00 | 12.75 | 11.00 | 7,000 | 12:03:42 | |||
| ALTN | Altyngold Plc | 224.00 | 2.00 | 0.90 % | 218.00 | 224.00 | 7,398 | 224.00 | 224.00 | 224.00 | 1,349 | 11:19:12 | |||
| ASC | Asos Plc | 410.80 | 3.00 | 0.74 % | 411.00 | 412.00 | 14,683 | 404.00 | 412.00 | 404.00 | 140 | 15:13:14 | |||
| AV. | Aviva Plc | 494.00 | -0.20 | -0.04 % | 494.00 | 494.20 | 1,402,094 | 494.90 | 496.60 | 491.60 | 400 | 15 | 15:29:17 | ||
| AVCT | Avacta | 47.50 | -3.50 | -6.86 % | 47.00 | 48.00 | 895,425 | 51.00 | 51.50 | 47.50 | 31,416 | 3 | 15:25:00 | ||
| BA. | Bae Systems Plc | 1,240.00 | 15.50 | 1.27 % | 1,239.50 | 1,240.00 | 1,764,741 | 1,229.00 | 1,242.00 | 1,225.50 | 167 | 2 | 15:29:10 | ||
| BARC | Barclays | 293.85 | 2.00 | 0.69 % | 293.75 | 293.85 | 20,124,716 | 294.00 | 298.10 | 292.55 | 1,129 | 15 | 15:29:13 | ||
| BATS | British American Tobacco Plc | 2,951.00 | -8.00 | -0.27 % | 2,951.00 | 2,952.00 | 1,568,095 | 2,955.00 | 2,969.00 | 2,945.00 | 37 | 3 | 15:29:11 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 247,544 | 5.275 | 5.275 | 5.275 | 58,367 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.36 | 0.58 | 1.95 % | 30.36 | 30.48 | 1,892,326 | 29.66 | 30.70 | 29.66 | 65 | 5 | 15:28:18 | ||
| BP. | Bp Plc | 425.90 | -3.80 | -0.88 % | 425.95 | 426.00 | 19,654,707 | 429.70 | 431.00 | 425.10 | 22 | 15:29:20 | |||
| BT.A | Bt Group Plc | 141.45 | -0.70 | -0.49 % | 141.40 | 141.45 | 6,601,000 | 141.05 | 141.85 | 139.60 | 5,514 | 1 | 15:29:09 | ||
| CNA | Centrica Plc | 137.50 | -0.20 | -0.15 % | 137.50 | 137.55 | 3,314,059 | 137.65 | 138.05 | 136.70 | 237 | 3 | 15:28:52 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 6,224,092 | 0.0175 | 0.0175 | 0.0175 | 283 | 08:00:00 | |||
| CPI | Capita Plc | 13.94 | 0.32 | 2.35 % | 13.88 | 13.98 | 1,678,442 | 13.82 | 13.96 | 13.78 | 16,919 | 15:22:58 | |||
| DEC | Diversified Energy Company Plc | 1,322.00 | 24.00 | 1.85 % | 1,320.00 | 1,322.00 | 69,971 | 1,293.00 | 1,328.00 | 1,290.00 | 4 | 15:29:09 | |||
| DGE | Diageo Plc | 2,426.00 | -12.00 | -0.49 % | 2,425.50 | 2,426.50 | 1,420,840 | 2,415.00 | 2,428.00 | 2,398.00 | 34 | 15:29:09 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 281,421 | 3.80 | 3.80 | 3.80 | 4,308 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.25 | -0.15 | -2.03 % | 7.00 | 7.50 | 529,180 | 7.25 | 7.25 | 7.25 | 9,600 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.0075 | 10.34 % | 0.075 | 0.085 | 17,511,248 | 0.0725 | 0.08 | 0.0725 | 13,635 | 14:51:35 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 152,308,461 | 0.1075 | 0.115 | 0.105 | 500 | 5 | 11:41:11 | ||
| ENQ | Enquest Plc | 13.30 | 0.02 | 0.15 % | 13.28 | 13.36 | 1,615,921 | 13.30 | 13.42 | 13.20 | 3,571 | 15:28:48 | |||
| ENT | Entain Plc | 677.20 | 0.60 | 0.09 % | 676.80 | 677.40 | 411,528 | 680.40 | 681.20 | 671.00 | 15 | 15:29:12 | |||
| EUA | Eurasia Mining Plc | 2.775 | 0.15 | 5.71 % | 2.75 | 2.80 | 18,961,150 | 2.625 | 2.85 | 2.625 | 300,000 | 15:28:08 | |||
| EZJ | Easyjet Plc | 507.40 | 0.40 | 0.08 % | 507.00 | 507.40 | 2,503,926 | 506.00 | 508.80 | 501.00 | 5 | 15:29:00 | |||
| GAW | Games Workshop Group Plc | 13,850.00 | 300.00 | 2.21 % | 13,840.00 | 13,860.00 | 28,243 | 13,610.00 | 13,890.00 | 13,520.00 | 6 | 15:28:38 | |||
| GGP | Greatland Gold Plc | 6.15 | 0.15 | 2.50 % | 6.10 | 6.20 | 80,183,260 | 6.025 | 6.15 | 5.90 | 32,464 | 15:19:23 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.30 | 2.50 | 1.55 % | 163.90 | 164.50 | 784,208 | 162.60 | 168.30 | 162.10 | 411 | 15:27:40 | |||
| GLEN | Glencore Plc | 380.50 | -6.70 | -1.73 % | 380.45 | 380.55 | 11,214,644 | 384.00 | 386.20 | 379.45 | 1,005 | 15:29:09 | |||
| GSK | Gsk Plc | 1,357.00 | 3.00 | 0.22 % | 1,356.50 | 1,357.50 | 1,581,636 | 1,354.00 | 1,362.50 | 1,348.00 | 263 | 15:29:11 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.035 | 3.95 % | 0.91 | 0.93 | 36,081,191 | 0.89 | 0.92 | 0.865 | 322 | 15:26:31 | |||
| HSBA | Hsbc Holdings Plc | 826.00 | 0.70 | 0.08 % | 826.00 | 826.10 | 8,219,590 | 827.30 | 829.20 | 825.00 | 771 | 15:29:21 | |||
| HVO | Hvivo Plc | 19.10 | 1.20 | 6.70 % | 18.70 | 19.50 | 2,535,623 | 18.25 | 19.10 | 18.25 | 23,256 | 3 | 15:09:30 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.70 | 0.34 | 2.75 % | 12.62 | 12.74 | 3,455,485 | 12.30 | 13.12 | 12.22 | 25,000 | 15:28:11 | |||
| JLP | Jubilee Metals | 4.65 | 0.15 | 3.33 % | 4.50 | 4.80 | 3,297,744 | 4.70 | 4.75 | 4.60 | 17,000 | 4 | 09:38:08 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 74,132 | 1.15 | 1.15 | 1.15 | 74,132 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.493 | 0.0145 | 3.03 % | 0.471 | 0.498 | 15,912,401 | 0.494 | 0.494 | 0.474 | 1,259,316 | 3 | 13:16:53 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 20,147 | 63.50 | 63.50 | 63.50 | 229 | 08:00:26 | |||
| KOD | Kodal Minerals Plc | 0.45 | 0.005 | 1.12 % | 0.44 | 0.46 | 32,078,002 | 0.445 | 0.46 | 0.445 | 2,000,000 | 15:09:45 | |||
| LGEN | Legal & General Group Plc | 232.40 | 0.20 | 0.09 % | 232.30 | 232.50 | 3,915,719 | 232.10 | 233.30 | 231.20 | 850 | 15:29:11 | |||
| LLOY | Lloyds Banking Group Plc | 60.74 | 2.08 | 3.55 % | 60.72 | 60.74 | 208,217,304 | 61.00 | 61.70 | 60.56 | 3,143 | 4 | 15:29:04 | ||
| MKS | Marks And Spencer Group Plc | 337.90 | -0.30 | -0.09 % | 337.80 | 338.00 | 4,114,473 | 338.00 | 342.80 | 336.40 | 123 | 15:29:12 | |||
| MNG | M&g Plc | 202.80 | -0.50 | -0.25 % | 202.70 | 202.80 | 1,953,870 | 204.00 | 205.10 | 202.10 | 300 | 15:29:14 | |||
| MTRO | Metro Bank Holdings Plc | 93.40 | 0.90 | 0.97 % | 93.40 | 93.80 | 1,237,442 | 92.00 | 97.10 | 92.00 | 1,128 | 15:28:20 | |||
| N91 | Ninety One Plc | 151.30 | -0.50 | -0.33 % | 151.10 | 151.40 | 182,720 | 151.10 | 153.20 | 151.10 | 123 | 3 | 15:16:59 | ||
| NFX | Nuformix Plc | 0.055 | -0.0075 | -12.00 % | 0.055 | 0.068 | 1,635,706 | 0.07 | 0.07 | 0.055 | 9,177 | 14:22:25 | |||
| NG. | National Grid Plc | 974.80 | 8.80 | 0.91 % | 974.80 | 975.00 | 18,521,006 | 968.40 | 976.20 | 966.20 | 30 | 15:28:50 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 3,089,882 | 0.65 | 0.65 | 0.65 | 700,000 | 07:30:56 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 24,510 | 18.00 | 18.00 | 18.00 | 7,690 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 414.50 | 9.50 | 2.35 % | 414.50 | 416.00 | 93,152 | 405.00 | 414.50 | 404.50 | 4 | 15:27:53 | |||
| PANR | Pantheon Resources Plc | 38.70 | -0.40 | -1.02 % | 38.45 | 38.70 | 5,673,807 | 39.60 | 40.20 | 38.15 | 2,010 | 15:28:35 | |||
| PFC | Petrofac Limited | 8.435 | 0.68 | 8.77 % | 8.345 | 8.50 | 5,082,693 | 7.50 | 8.595 | 7.50 | 2,848 | 15:26:30 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 3.50 | 0.70 % | 505.50 | 506.50 | 729,367 | 502.50 | 507.00 | 501.00 | 1 | 15:24:44 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 365,744 | 4.65 | 4.65 | 4.65 | 1,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.80 | -0.30 | -14.29 % | 1.70 | 1.90 | 1,697,386 | 2.10 | 2.20 | 1.80 | 38,826 | 10:41:43 | |||
| RR. | Rolls-royce | 590.60 | -4.80 | -0.81 % | 590.60 | 591.00 | 3,537,873 | 596.20 | 599.40 | 589.60 | 5,239 | 15:29:03 | |||
| SCLP | Scancell Holdings Plc | 9.65 | -0.15 | -1.53 % | 9.50 | 9.80 | 153,254 | 9.80 | 9.80 | 9.65 | 10,234 | 09:22:57 | |||
| SFOR | S4 Capital Plc | 36.70 | 1.96 | 5.64 % | 36.66 | 36.90 | 2,979,900 | 34.78 | 38.36 | 34.78 | 6,000 | 15:09:27 | |||
| SHEL | Shell Plc | 2,697.00 | -25.50 | -0.94 % | 2,697.00 | 2,697.50 | 4,491,143 | 2,717.50 | 2,723.00 | 2,694.50 | 327 | 15:29:10 | |||
| SOLG | Solgold Plc | 7.18 | 0.04 | 0.56 % | 7.14 | 7.20 | 577,728 | 7.06 | 7.23 | 7.05 | 11,300 | 14:54:07 | |||
| SQZ | Serica Energy Plc | 157.40 | 5.10 | 3.35 % | 157.00 | 157.40 | 984,305 | 154.00 | 157.40 | 151.70 | 7,000 | 7 | 15:27:54 | ||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 172,965 | 2.35 | 2.35 | 2.35 | 17 | 07:32:31 | |||
| TERN | Tern Plc | 1.725 | 0.25 | 16.95 % | 1.65 | 1.80 | 15,614,678 | 1.475 | 1.825 | 1.475 | 12,000 | 13:17:44 | |||
| THG | Thg Plc | 40.00 | 0.66 | 1.68 % | 39.88 | 40.00 | 2,682,064 | 39.20 | 40.08 | 38.88 | 1,771 | 15:21:35 | |||
| TLW | Tullow Oil Plc | 22.66 | -0.42 | -1.82 % | 22.64 | 22.78 | 2,652,138 | 23.06 | 23.48 | 22.34 | 657 | 15:27:24 | |||
| TLY | Totally Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 508,758 | 9.25 | 9.25 | 8.75 | 50,000 | 08:39:41 | |||
| TRT | Transense Technologies Plc | 160.00 | -2.50 | -1.54 % | 155.00 | 165.00 | 11,330 | 162.50 | 162.50 | 157.50 | 2,500 | 14:00:24 | |||
| TSCO | Tesco Plc | 365.80 | -0.90 | -0.25 % | 365.80 | 365.90 | 3,057,570 | 366.10 | 368.30 | 365.20 | 71 | 3 | 15:27:44 | ||
| TW. | Taylor Wimpey Plc | 115.20 | -0.70 | -0.60 % | 115.20 | 115.25 | 5,733,891 | 115.80 | 115.80 | 114.55 | 8 | 15:28:55 | |||
| TXP | Touchstone Exploration Inc | 26.50 | -1.75 | -6.19 % | 26.00 | 27.00 | 570,661 | 28.25 | 28.50 | 26.50 | 23,271 | 12:07:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 28,531,522 | 0.02 | 0.0205 | 0.02 | 457,189 | 08:00:03 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 21,564,838 | 0.105 | 0.1075 | 0.105 | 870 | 11:35:09 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 13,564,867 | 0.00 | 0.00 | 0.00 | 3,226,960 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,288.00 | -8.00 | -0.62 % | 1,288.00 | 1,300.00 | 111,515 | 1,226.00 | 1,292.00 | 1,194.00 | 31 | 11 | 15:24:22 | ||
| YU. | Yu Group Plc | 1,655.00 | -200.00 | -10.78 % | 1,640.00 | 1,670.00 | 268,049 | 1,915.00 | 1,915.00 | 1,615.00 | 368 | 1 | 15:18:38 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 614.8114 | 2.04 | 0.33 % | 614.79 | 615.13 | 2,380,356 | 617.55 | 621.50 | 609.0082 | 1 | 15:29:23 | |||
| MSFT | Microsoft Corporation | 428.415 | -0.615 | -0.14 % | 428.43 | 428.58 | 4,442,802 | 430.35 | 430.755 | 425.595 | 4 | 15:29:22 | |||
| TSLA | Tesla Inc | 412.305 | -14.20 | -3.33 % | 412.19 | 412.34 | 31,027,610 | 432.58 | 433.20 | 406.31 | 6 | 15:29:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.445 | 3.60 | 1.97 % | 0.00 | 0.00 | 804,459 | 184.65 | 186.57 | 184.65 | 79 | 15:29:17 | |||
| MCD | McDonalds Corp | 279.4728 | -1.48 | -0.53 % | 0.00 | 0.00 | 719,403 | 280.67 | 282.25 | 278.73 | 1 | 1 | 15:29:22 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9902 | -0.0198 | -1.96 % | 0.9902 | 0.9904 | 57,453,379.22 | 1.00 | 1.01 | 0.9501 | 97.76 | 15:44:21 | Real-time | ||
| AVAXUSD | Avalanche | 36.08 | 0.170 | 0.47 % | 36.07 | 36.09 | 551,089.58 | 35.81 | 36.91 | 34.48 | 15.18 | 15:44:19 | Real-time | ||
| BTCUSD | Bitcoin | 103,877.07 | 1,843.44 | 1.81 % | 103,870.51 | 103,870.52 | 19,453.06 | 101,640.76 | 105,236.04 | 100,017.49 | 0.00 | 15:44:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37809 | 0.02426 | 6.86 % | 0.378 | 0.37808 | 916,793,564.62 | 0.35287 | 0.4016 | 0.33533 | 393.60 | 15:44:14 | Real-time | ||
| ETHUSD | Ethereum | 3,293.26 | 14.45 | 0.44 % | 3,293.11 | 3,293.26 | 368,657.63 | 3,272.20 | 3,333.00 | 3,200.98 | 0.01 | 15:44:18 | Real-time | ||
| SOLUSD | Solana | 239.63 | -1.74 | -0.72 % | 239.58 | 239.59 | 1,349,456.46 | 242.50 | 244.54 | 230.00 | 0.04 | 15:44:16 | Real-time | ||
| XRPUSD | Ripple | 3.12 | 0.020 | 0.65 % | 3.12 | 3.12 | 122,565,518.73 | 3.09 | 3.19 | 3.01 | 15.85 | 15:44:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
