We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,518.49 | 100.95 | 0.55 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 09:42:31 | |||||
| UKX | FTSE 100 Index | 8,245.94 | 13.90 | 0.17 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 09:42:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08747 | -0.0007 | -0.06 % | 1.08744 | 1.0875 | 1.08816 | 1.08835 | 1.087 | 09:42:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27747 | 0.0004 | 0.03 % | 1.27745 | 1.27749 | 1.27728 | 1.2784 | 1.2764 | 09:42:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.68 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:42:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
| MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.50 | 9.00 | 286,686 | 8.50 | 8.90 | 8.50 | 10,000 | 09:40:18 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,403.00 | -0.50 | -0.02 % | 2,403.00 | 2,404.00 | 387,570 | 2,400.00 | 2,411.50 | 2,375.00 | 104 | 09:42:28 | |||
| AGL | Angle Plc | 16.00 | -2.00 | -11.11 % | 15.50 | 16.50 | 3,857,567 | 15.50 | 16.50 | 15.50 | 61,501 | 7 | 09:33:25 | ||
| ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
| ASC | Asos Plc | 371.20 | -1.00 | -0.27 % | 368.60 | 372.20 | 6,725 | 379.00 | 379.00 | 367.20 | 83 | 09:41:31 | |||
| AV. | Aviva Plc | 476.30 | 1.10 | 0.23 % | 476.20 | 476.50 | 643,858 | 476.50 | 478.90 | 475.50 | 877 | 2 | 09:42:32 | ||
| AVCT | Avacta Group Plc | 40.75 | -1.65 | -3.89 % | 40.00 | 41.50 | 209,720 | 41.50 | 41.50 | 40.75 | 350 | 09:14:18 | |||
| BA. | Bae Systems Plc | 1,399.50 | 14.50 | 1.05 % | 1,399.00 | 1,399.50 | 526,933 | 1,393.00 | 1,399.50 | 1,391.00 | 35 | 2 | 09:41:41 | ||
| BARC | Barclays Plc | 213.45 | -1.55 | -0.72 % | 213.40 | 213.45 | 5,671,915 | 216.30 | 216.65 | 212.35 | 1 | 3 | 09:42:25 | ||
| BATS | British American Tobacco Plc | 2,435.00 | 13.00 | 0.54 % | 2,434.00 | 2,436.00 | 320,446 | 2,449.00 | 2,449.00 | 2,430.00 | 7 | 09:42:22 | |||
| BDEV | Barratt Developments Plc | 511.80 | 5.00 | 0.99 % | 511.80 | 512.00 | 294,817 | 509.80 | 514.40 | 509.20 | 632 | 7 | 09:42:06 | ||
| BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 12,000 | 4.70 | 4.70 | 4.70 | 9,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.32 | 34.58 | 631,182 | 33.80 | 34.72 | 33.74 | 2,775 | 09:23:59 | |||
| BP. | Bp Plc | 462.45 | -0.45 | -0.10 % | 462.35 | 462.45 | 5,924,023 | 463.90 | 465.25 | 461.90 | 830 | 09:42:28 | |||
| BT.A | Bt Group Plc | 133.50 | 0.15 | 0.11 % | 133.50 | 133.60 | 1,455,792 | 133.85 | 133.90 | 133.20 | 3 | 09:42:03 | |||
| CNA | Centrica Plc | 135.50 | -6.75 | -4.75 % | 135.45 | 135.60 | 7,498,882 | 140.00 | 140.25 | 134.30 | 1,674 | 13 | 09:42:23 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.72 | -0.08 | -0.54 % | 14.72 | 14.80 | 744,461 | 14.70 | 14.94 | 14.70 | 672 | 09:35:18 | |||
| DEC | Diversified Energy Company Plc | 1,117.00 | 1.00 | 0.09 % | 1,117.00 | 1,120.00 | 24,959 | 1,114.00 | 1,130.00 | 1,108.00 | 89 | 1 | 09:19:40 | ||
| DGE | Diageo Plc | 2,640.00 | 0.50 | 0.02 % | 2,639.50 | 2,640.50 | 264,730 | 2,660.00 | 2,663.50 | 2,636.50 | 142 | 1 | 09:42:24 | ||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
| EEE | Empire Metals Limited | 11.95 | 1.60 | 15.46 % | 11.70 | 12.20 | 8,994,293 | 11.25 | 12.45 | 10.95 | 5,832 | 3 | 09:04:54 | ||
| EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
| ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 4,469,836 | 0.675 | 0.675 | 0.65 | 25,000 | 09:34:31 | |||
| ENQ | Enquest Plc | 15.34 | -0.08 | -0.52 % | 15.28 | 15.44 | 40,220 | 15.10 | 15.40 | 15.10 | 250 | 1 | 09:42:24 | ||
| ENT | Entain Plc | 726.40 | 12.40 | 1.74 % | 726.40 | 727.00 | 238,169 | 723.00 | 733.20 | 721.40 | 36 | 3 | 09:41:46 | ||
| EUA | Eurasia Mining Plc | 2.40 | 0.10 | 4.35 % | 2.30 | 2.50 | 31,083,616 | 2.30 | 2.40 | 1.70 | 40,594 | 09:40:34 | |||
| EZJ | Easyjet Plc | 479.80 | -5.70 | -1.17 % | 479.70 | 480.30 | 642,297 | 489.00 | 491.50 | 479.20 | 356 | 09:42:16 | |||
| GAW | Games Workshop Group Plc | 10,020.00 | 140.00 | 1.42 % | 10,010.00 | 10,050.00 | 1,571 | 9,935.00 | 10,060.00 | 9,905.00 | 4 | 09:40:35 | |||
| GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,196,488 | 7.35 | 7.40 | 7.35 | 350 | 08:12:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.00 | -0.20 | -0.15 % | 132.70 | 133.40 | 163,452 | 133.40 | 135.90 | 132.70 | 1,471 | 1 | 09:41:24 | ||
| GLEN | Glencore Plc | 468.00 | -0.40 | -0.09 % | 468.05 | 468.20 | 3,359,120 | 468.50 | 469.20 | 466.65 | 4,442 | 2 | 09:42:08 | ||
| GSK | Gsk Plc | 1,648.00 | 33.00 | 2.04 % | 1,648.00 | 1,648.50 | 1,052,529 | 1,631.00 | 1,650.00 | 1,630.50 | 1 | 2 | 09:42:18 | ||
| HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 341,836 | 9.00 | 9.125 | 9.00 | 40,000 | 09:06:45 | |||
| HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,156,073 | 1.25 | 1.25 | 1.225 | 39,756 | 09:13:58 | |||
| HSBA | Hsbc Holdings Plc | 683.60 | -6.60 | -0.96 % | 683.50 | 683.70 | 3,387,386 | 685.20 | 685.80 | 681.40 | 750 | 09:42:25 | |||
| HVO | Hvivo Plc | 26.85 | -0.15 | -0.56 % | 26.70 | 27.00 | 601,109 | 26.95 | 27.10 | 26.85 | 45,000 | 09:26:12 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 30.85 | 0.00 | 0.00 % | 30.65 | 31.10 | 329,488 | 32.75 | 32.75 | 30.65 | 1,345 | 09:42:31 | |||
| JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 485,237 | 7.80 | 7.80 | 7.75 | 15,000 | 08:08:24 | |||
| KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 105,621 | 2.50 | 2.50 | 2.50 | 49,621 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.65 | 0.008 | 1.25 % | 0.642 | 0.672 | 923,339 | 0.65 | 0.65 | 0.65 | 89,538 | 09:38:15 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.575 | -0.01 | -1.71 % | 0.56 | 0.59 | 14,851,762 | 0.585 | 0.585 | 0.575 | 20,884 | 09:17:37 | |||
| LGEN | Legal & General Group Plc | 251.40 | 0.60 | 0.24 % | 251.30 | 251.50 | 630,103 | 252.40 | 252.60 | 250.70 | 121 | 09:41:57 | |||
| LLOY | Lloyds Banking Group Plc | 55.00 | -0.64 | -1.15 % | 54.98 | 55.02 | 15,531,594 | 55.92 | 55.92 | 54.96 | 181,855 | 09:42:37 | |||
| MKS | Marks And Spencer Group Plc | 309.00 | -2.60 | -0.83 % | 308.90 | 309.10 | 598,867 | 313.70 | 313.80 | 308.10 | 392 | 09:42:09 | |||
| MNG | M&g Plc | 201.70 | 1.00 | 0.50 % | 201.60 | 201.80 | 330,557 | 201.90 | 202.20 | 200.90 | 9 | 09:40:50 | |||
| MTRO | Metro Bank Holdings Plc | 37.80 | 0.20 | 0.53 % | 37.40 | 37.75 | 132,332 | 37.80 | 37.80 | 36.55 | 760 | 09:35:10 | |||
| N91 | Ninety One Plc | 161.50 | -9.20 | -5.39 % | 161.40 | 162.20 | 167,167 | 171.30 | 171.30 | 158.00 | 135 | 6 | 09:42:29 | ||
| NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 907.60 | -4.20 | -0.46 % | 907.40 | 907.80 | 2,959,244 | 915.00 | 915.00 | 900.20 | 1 | 09:42:10 | |||
| OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 229,510 | 8.20 | 8.20 | 8.20 | 6,000 | 08:33:47 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 5,023 | 17.50 | 17.50 | 17.50 | 1,200 | 07:47:32 | |||
| OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 321.50 | 324.50 | 28,887 | 320.00 | 324.00 | 320.00 | 1,839 | 09:30:28 | |||
| PANR | Pantheon Resources Plc | 35.70 | 7.65 | 27.27 % | 35.20 | 35.95 | 8,931,609 | 29.00 | 35.70 | 28.90 | 30,860 | 1 | 09:41:57 | ||
| PFC | Petrofac Limited | 14.50 | 0.95 | 7.01 % | 14.01 | 14.60 | 3,621,623 | 14.50 | 15.44 | 13.16 | 1,000 | 09:41:39 | |||
| PHNX | Phoenix Group Holdings Plc | 495.40 | 1.80 | 0.36 % | 495.40 | 495.60 | 455,756 | 495.40 | 497.80 | 495.00 | 2,120 | 5 | 09:37:15 | ||
| POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 72,640 | 13.60 | 13.60 | 13.60 | 5,046 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 52,005 | 3.20 | 3.20 | 3.15 | 4,455 | 08:00:13 | |||
| RR. | Rolls-royce Holdings Plc | 451.00 | 3.00 | 0.67 % | 450.90 | 451.20 | 1,012,108 | 450.70 | 453.00 | 448.90 | 110 | 09:42:23 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
| SFOR | S4 Capital Plc | 52.55 | 0.00 | 0.00 % | 52.05 | 52.90 | 515,234 | 51.00 | 53.35 | 51.00 | 4,922 | 09:37:31 | |||
| SHEL | Shell Plc | 2,720.00 | -3.00 | -0.11 % | 2,719.00 | 2,720.00 | 1,030,441 | 2,732.00 | 2,732.00 | 2,712.50 | 64 | 09:42:28 | |||
| SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.01 | 9.21 | 361,516 | 9.03 | 9.11 | 9.01 | 20,000 | 09:38:39 | |||
| SQZ | Serica Energy Plc | 163.70 | -1.00 | -0.61 % | 163.40 | 164.40 | 564,329 | 164.70 | 164.90 | 162.60 | 570 | 09:41:07 | |||
| STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,024,378 | 1.85 | 1.85 | 1.80 | 1,000 | 08:00:10 | |||
| TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 216,766 | 2.50 | 2.50 | 2.50 | 83,729 | 08:00:00 | |||
| THG | Thg Plc | 67.35 | -0.45 | -0.66 % | 67.25 | 67.70 | 238,573 | 68.00 | 68.20 | 67.20 | 7 | 09:42:20 | |||
| TLW | Tullow Oil Plc | 35.82 | 0.52 | 1.47 % | 35.64 | 35.82 | 405,624 | 35.26 | 36.10 | 35.26 | 1,380 | 09:36:47 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 24,365 | 8.25 | 8.25 | 8.25 | 10,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 312.10 | 0.10 | 0.03 % | 312.00 | 312.20 | 1,319,909 | 313.90 | 315.50 | 311.50 | 1,026 | 3 | 09:42:32 | ||
| TW. | Taylor Wimpey Plc | 152.55 | 2.75 | 1.84 % | 152.55 | 152.70 | 1,696,352 | 151.65 | 153.00 | 151.20 | 1,000 | 1 | 09:41:11 | ||
| TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 119,582 | 32.50 | 32.50 | 32.50 | 21,000 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 5,935,768 | 0.023 | 0.023 | 0.023 | 15,333 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.34 | 0.035 | 11.48 % | 0.33 | 0.35 | 78,864,068 | 0.31 | 0.385 | 0.31 | 571 | 09:42:00 | |||
| VRS | Versarien Plc | 0.076 | -0.009 | -10.59 % | 0.072 | 0.08 | 3,671,904 | 0.0858 | 0.0858 | 0.076 | 418,857 | 09:42:11 | |||
| XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,596.00 | 1,943 | 1,568.00 | 1,572.00 | 1,550.00 | 400 | 08:59:43 | |||
| YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 751 | 1,805.00 | 1,805.00 | 1,805.00 | 41 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 477.33 | 0.34 | 0.07 % | 477.33 | 477.66 | 5,935 | 0.00 | 0.00 | 0.00 | 5 | 09:42:07 | |||
| MSFT | Microsoft Corporation | 416.90 | 0.83 | 0.20 % | 417.24 | 417.43 | 6,580 | 0.00 | 0.00 | 0.00 | 2 | 09:42:02 | |||
| TSLA | Tesla Inc | 175.52 | 0.75 | 0.43 % | 175.45 | 175.52 | 37,691 | 0.00 | 0.00 | 0.00 | 38 | 09:42:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 2 | 09:00:11 | |||
| MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 936 | 0.00 | 0.00 | 0.00 | 25 | 09:26:07 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000651 | -0.00000014 | -2.11 % | 0.00000649 | 0.00000652 | 5,425,420.24 | 0.00000652 | 0.00000656 | 0.00000647 | 25.00 | 09:57:29 | Real-time | ||
| BTCUSD | Bitcoin | 70,898.48 | 273.78 | 0.39 % | 70,903.53 | 70,904.58 | 22,418.12 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 09:57:38 | Real-time | ||
| ETHUSD | Ethereum | 3,803.11 | -26.89 | -0.70 % | 3,802.83 | 3,802.94 | 75,377.44 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 09:57:32 | Real-time | ||
| XRPBTC | Ripple | 0.00000746 | 0.00000002 | 0.27 % | 0.00000742 | 0.00000771 | 21,907,938.62 | 0.00000744 | 0.00000750 | 0.00000736 | 478.13 | 09:57:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
