We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,380.70 | 250.65 | 1.08 % | 0.00 | 0.00 | 23,266.65 | 23,476.01 | 23,240.56 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,705.23 | 24.94 | 0.29 % | 0.00 | 0.00 | 8,680.29 | 8,726.95 | 8,680.29 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09445 | 0.0026 | 0.24 % | 1.0944 | 1.09449 | 1.09189 | 1.09555 | 1.08923 | 20:52:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30018 | 0.0017 | 0.13 % | 1.30012 | 1.30023 | 1.29848 | 1.30105 | 1.29517 | 20:52:05 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.05 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 20:52:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | 0.125 | 2.94 % | 4.25 | 4.75 | 723,410 | 4.25 | 4.50 | 4.1565 | 46,488 | 1 | 16:29:42 | Real-time | |
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 7.00 | 11.00 | 203,559 | 10.00 | 10.00 | 8.60 | 10,000 | 16:29:42 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,371.50 | 27.50 | 1.17 % | 2,364.50 | 2,366.50 | 6,036,814 | 2,377.50 | 2,410.00 | 2,337.50 | 33 | 1 | 16:35:00 | ||
| AGL | Angle Plc | 9.00 | -0.10 | -1.10 % | 8.50 | 9.50 | 1,826,912 | 9.10 | 9.25 | 8.75 | 1,526 | 15:49:08 | |||
| ALTN | Altyngold Plc | 351.00 | 7.00 | 2.03 % | 342.00 | 360.00 | 32,585 | 350.00 | 350.00 | 342.00 | 5,748 | 16:35:08 | |||
| ASC | Asos Plc | 241.00 | 1.00 | 0.42 % | 240.00 | 241.60 | 371,638 | 237.40 | 244.60 | 234.80 | 3,705 | 16:35:20 | |||
| AV. | Aviva Plc | 560.40 | 3.40 | 0.61 % | 560.20 | 560.40 | 10,428,103 | 557.80 | 560.60 | 556.40 | 3 | 28 | 16:29:58 | ||
| AVCT | Avacta | 42.00 | 1.00 | 2.44 % | 42.00 | 43.50 | 2,135,194 | 41.25 | 43.50 | 41.25 | 25,000 | 16:35:28 | |||
| BA. | Bae Systems Plc | 1,655.00 | 18.50 | 1.13 % | 1,651.00 | 1,652.00 | 8,380,824 | 1,639.50 | 1,658.50 | 1,602.00 | 200,000 | 3 | 16:35:27 | ||
| BARC | Barclays | 303.65 | 8.80 | 2.98 % | 302.85 | 303.00 | 54,939,836 | 296.85 | 304.70 | 295.15 | 6 | 37 | 16:35:21 | ||
| BATS | British American Tobacco Plc | 3,165.00 | -35.00 | -1.09 % | 3,163.00 | 3,165.00 | 9,012,978 | 3,202.00 | 3,210.00 | 3,140.00 | 2,190,873 | 3 | 16:35:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 104,048 | 4.00 | 4.00 | 4.00 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.06 | -0.14 | -0.53 % | 26.14 | 26.30 | 2,933,242 | 26.20 | 26.58 | 26.00 | 95,792 | 16:35:08 | |||
| BP. | Bp Plc | 437.80 | 5.95 | 1.38 % | 437.60 | 437.80 | 33,171,230 | 434.00 | 440.40 | 433.90 | 2 | 3 | 16:35:24 | ||
| BT.A | Bt Group Plc | 161.20 | 2.50 | 1.58 % | 161.35 | 161.45 | 20,609,921 | 159.00 | 162.15 | 159.00 | 118 | 16:35:03 | |||
| CNA | Centrica Plc | 144.35 | -0.05 | -0.03 % | 144.75 | 144.85 | 12,173,441 | 144.50 | 145.25 | 143.20 | 3 | 6 | 16:35:04 | ||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 16,841 | 1.525 | 1.525 | 1.525 | 213 | 08:00:00 | |||
| CPI | Capita Plc | 14.16 | 0.26 | 1.87 % | 14.18 | 14.28 | 9,303,890 | 13.84 | 14.42 | 13.84 | 8 | 2 | 16:35:23 | ||
| DEC | Diversified Energy Company Plc | 1,008.00 | 13.00 | 1.31 % | 1,010.00 | 1,011.00 | 253,753 | 1,000.00 | 1,027.00 | 985.00 | 22 | 16:35:01 | |||
| DGE | Diageo Plc | 2,080.00 | -0.50 | -0.02 % | 2,077.50 | 2,078.50 | 3,934,407 | 2,091.50 | 2,103.00 | 2,075.00 | 1 | 16:35:24 | |||
| EDEN | Eden Research Plc | 2.95 | -0.10 | -3.28 % | 2.90 | 3.00 | 301,466 | 3.05 | 3.05 | 2.95 | 26,915 | 13:29:15 | |||
| EEE | Empire Metals Limited | 11.90 | 0.15 | 1.28 % | 11.80 | 12.25 | 2,902,970 | 12.00 | 12.25 | 11.90 | 5,500 | 16:35:26 | |||
| EME | Empyrean Energy Plc | 0.1025 | -0.0075 | -6.82 % | 0.10 | 0.105 | 158,694,943 | 0.11 | 0.11 | 0.0975 | 10,726,284 | 15:58:59 | |||
| ENET | Ethernity Networks Ltd | 0.03 | -0.0125 | -29.41 % | 0.025 | 0.03 | 348,142,380 | 0.0425 | 0.0425 | 0.0275 | 909,091 | 1 | 16:40:31 | ||
| ENQ | Enquest Plc | 12.96 | 0.32 | 2.53 % | 12.82 | 12.90 | 2,447,981 | 12.94 | 13.16 | 12.58 | 101,707 | 8 | 16:35:01 | ||
| ENT | Entain Plc | 656.80 | 3.00 | 0.46 % | 657.60 | 658.60 | 1,453,765 | 656.60 | 668.20 | 652.80 | 6,699 | 16:35:27 | |||
| EUA | Eurasia Mining Plc | 6.80 | 0.10 | 1.49 % | 6.70 | 6.90 | 24,627,376 | 6.95 | 7.35 | 6.70 | 96,401 | 16:28:56 | |||
| EZJ | Easyjet Plc | 491.60 | 2.60 | 0.53 % | 491.30 | 491.90 | 9,175,258 | 491.20 | 503.20 | 491.10 | 2,138,671 | 16:35:18 | |||
| GAW | Games Workshop Group Plc | 14,240.00 | -420.00 | -2.86 % | 14,250.00 | 14,270.00 | 54,259 | 14,690.00 | 14,870.00 | 14,230.00 | 4 | 16:35:00 | |||
| GGP | Greatland Gold Plc | 10.34 | 0.78 | 8.16 % | 10.30 | 10.40 | 127,395,983 | 9.825 | 10.65 | 9.725 | 856,980 | 2 | 16:35:24 | ||
| GKP | Gulf Keystone Petroleum Ltd | 196.80 | 0.30 | 0.15 % | 194.80 | 196.20 | 439,278 | 199.50 | 199.50 | 193.40 | 394 | 16:35:28 | |||
| GLEN | Glencore Plc | 319.10 | 0.25 | 0.08 % | 319.95 | 320.10 | 32,239,636 | 322.80 | 325.20 | 318.00 | 6 | 5 | 16:35:17 | ||
| GSK | Gsk Plc | 1,531.50 | -4.50 | -0.29 % | 1,533.00 | 1,533.50 | 8,143,541 | 1,538.00 | 1,540.50 | 1,529.00 | 32 | 1 | 16:35:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | -0.052 | -4.85 % | 1.00 | 1.05 | 26,215,222 | 1.05 | 1.05 | 1.025 | 50,900 | 1 | 16:35:01 | ||
| HSBA | Hsbc Holdings Plc | 894.30 | 16.60 | 1.89 % | 894.10 | 894.20 | 42,781,995 | 885.90 | 896.80 | 880.80 | 4,098,281 | 1 | 16:29:59 | ||
| HVO | Hvivo Plc | 15.40 | -0.35 | -2.22 % | 15.00 | 15.50 | 1,370,571 | 15.75 | 15.75 | 15.25 | 58,544 | 16:35:21 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.12 | 0.06 | 0.46 % | 12.88 | 13.06 | 4,748,559 | 13.00 | 13.30 | 12.76 | 93,119 | 16:35:27 | |||
| JLP | Jubilee Metals | 3.50 | 0.075 | 2.19 % | 3.35 | 3.50 | 6,594,862 | 3.425 | 3.425 | 3.425 | 1,000,000 | 16:35:27 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | 0.00 | 0.00 % | 0.63 | 0.68 | 629,675 | 0.655 | 0.655 | 0.655 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.544 | 0.02 | 3.82 % | 0.532 | 0.556 | 86,834,220 | 0.52 | 0.558 | 0.52 | 5,000,000 | 1 | 16:35:15 | ||
| KINO | Kinovo Plc | 63.00 | 0.50 | 0.80 % | 61.00 | 64.00 | 18,241 | 62.50 | 62.50 | 62.00 | 850 | 16:35:15 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.001 | 0.27 % | 0.36 | 0.38 | 17,138,643 | 0.36 | 0.37 | 0.36 | 330,347 | 09:54:48 | |||
| LGEN | Legal & General Group Plc | 248.50 | 3.00 | 1.22 % | 248.40 | 248.60 | 20,897,203 | 246.10 | 249.30 | 245.20 | 1 | 6 | 16:35:21 | ||
| LLOY | Lloyds Banking Group Plc | 70.16 | 0.34 | 0.49 % | 70.22 | 70.28 | 355,053,432 | 69.92 | 70.82 | 69.74 | 4,367,420 | 5 | 16:35:07 | ||
| MKS | Marks And Spencer Group Plc | 332.20 | 11.50 | 3.59 % | 330.30 | 330.60 | 8,615,684 | 321.80 | 331.20 | 321.80 | 65 | 16:35:09 | |||
| MNG | M&g Plc | 221.20 | -0.20 | -0.09 % | 223.10 | 223.20 | 8,794,099 | 222.60 | 223.40 | 221.80 | 5 | 4 | 16:35:02 | ||
| MTRO | Metro Bank Holdings Plc | 90.10 | -1.70 | -1.85 % | 90.40 | 91.00 | 1,203,116 | 90.10 | 92.50 | 89.80 | 398 | 1 | 16:35:29 | ||
| N91 | Ninety One Plc | 150.20 | -0.40 | -0.27 % | 150.00 | 150.30 | 1,020,989 | 143.50 | 152.60 | 143.50 | 88,487 | 1 | 16:35:19 | ||
| NFX | Nuformix Plc | 0.075 | -0.0075 | -9.09 % | 0.07 | 0.08 | 21,672,947 | 0.0825 | 0.0825 | 0.0725 | 5,000,000 | 15:46:06 | |||
| NG. | National Grid Plc | 969.80 | -6.80 | -0.70 % | 970.00 | 970.40 | 9,006,391 | 975.00 | 979.80 | 966.00 | 192,972 | 16:35:27 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | -0.05 | -9.52 % | 0.45 | 0.50 | 3,522,710 | 0.525 | 0.525 | 0.475 | 10,000 | 10:36:26 | |||
| OPTI | Optibiotix Health Plc | 18.75 | 1.50 | 8.70 % | 18.50 | 19.00 | 1,659,075 | 17.75 | 19.50 | 17.50 | 233,500 | 4 | 16:26:56 | ||
| OXB | Oxford Biomedica Plc | 306.00 | 13.00 | 4.44 % | 303.50 | 306.50 | 326,846 | 296.50 | 306.50 | 296.50 | 25 | 16:35:05 | |||
| PANR | Pantheon Resources Plc | 66.00 | -1.60 | -2.37 % | 65.50 | 66.10 | 5,191,675 | 67.50 | 67.70 | 64.00 | 157,122 | 16:35:22 | |||
| PFC | Petrofac Limited | 6.645 | -0.005 | -0.08 % | 6.47 | 6.60 | 870,576 | 6.50 | 6.68 | 6.40 | 118 | 1 | 16:35:02 | ||
| PHNX | Phoenix Group Holdings Plc | 587.00 | 7.00 | 1.21 % | 585.50 | 586.00 | 7,885,725 | 581.00 | 586.00 | 575.50 | 14 | 4 | 16:35:22 | ||
| POLB | Poolbeg Pharma Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 1,587,213 | 2.85 | 3.00 | 2.85 | 649 | 10:44:43 | |||
| RCGH | Rc365 Holding Plc | 1.15 | -0.025 | -2.13 % | 1.15 | 1.20 | 148,178 | 1.175 | 1.175 | 1.149 | 98 | 16:35:09 | |||
| RR. | Rolls-royce | 811.20 | 9.60 | 1.20 % | 807.00 | 807.40 | 15,540,889 | 802.00 | 813.60 | 795.80 | 1 | 2 | 16:35:09 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 233,330 | 8.50 | 8.50 | 8.50 | 48,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 34.00 | -0.36 | -1.05 % | 33.74 | 33.86 | 651,582 | 33.00 | 34.58 | 33.00 | 94,907 | 16:35:18 | |||
| SHEL | Shell Plc | 2,696.00 | 20.00 | 0.75 % | 2,697.00 | 2,698.00 | 6,937,549 | 2,686.50 | 2,709.00 | 2,685.00 | 1 | 1 | 16:35:12 | ||
| SOLG | Solgold Plc | 7.70 | 0.00 | 0.00 % | 7.70 | 7.79 | 3,617,648 | 8.00 | 8.00 | 7.70 | 400,707 | 16:35:03 | |||
| SQZ | Serica Energy Plc | 138.50 | 2.30 | 1.69 % | 138.30 | 138.80 | 632,520 | 137.00 | 140.00 | 136.30 | 102,178 | 10 | 16:35:17 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 1,766,322 | 3.05 | 3.05 | 3.05 | 50,000 | 07:31:36 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 7,196,890 | 1.20 | 1.20 | 1.20 | 30,000 | 07:49:12 | |||
| THG | Thg Plc | 37.92 | 1.78 | 4.93 % | 37.54 | 37.98 | 6,483,839 | 36.30 | 38.20 | 36.26 | 203 | 16:35:05 | |||
| TLW | Tullow Oil Plc | 14.30 | -0.24 | -1.65 % | 14.28 | 14.50 | 4,013,412 | 14.98 | 14.98 | 14.01 | 10,869 | 16:35:03 | |||
| TLY | Totally Plc | 3.125 | -0.125 | -3.85 % | 3.00 | 3.25 | 479,688 | 3.125 | 3.125 | 3.125 | 64,387 | 08:00:16 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 7,439 | 122.50 | 122.50 | 122.50 | 4,939 | 08:00:18 | |||
| TSCO | Tesco Plc | 326.10 | 1.90 | 0.59 % | 326.10 | 326.20 | 21,551,360 | 326.60 | 329.00 | 321.80 | 2 | 1 | 16:35:29 | ||
| TW. | Taylor Wimpey Plc | 115.00 | 1.75 | 1.55 % | 115.05 | 115.15 | 52,505,706 | 113.20 | 116.25 | 113.20 | 17,364,909 | 16:35:25 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 2.00 | 9.64 % | 22.50 | 23.00 | 976,703 | 20.75 | 22.75 | 20.75 | 78,250 | 16:08:54 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | -0.00025 | -2.17 % | 0.011 | 0.0115 | 316,650,367 | 0.0115 | 0.0115 | 0.01125 | 1,000,000 | 11:54:52 | |||
| VAST | Vast Resources Plc | 0.23 | -0.005 | -2.13 % | 0.22 | 0.24 | 62,369,238 | 0.235 | 0.245 | 0.22 | 11,236,818 | 2 | 15:11:55 | ||
| VRS | Versarien Plc | 0.0318 | 0.0023 | 7.80 % | 0.027 | 0.0318 | 13,192,477 | 0.027 | 0.032 | 0.027 | 850,399 | 16:45:44 | |||
| XPP | Xp Power Limited | 887.00 | -3.00 | -0.34 % | 887.00 | 902.00 | 11,852 | 888.00 | 894.00 | 877.00 | 56 | 16:29:59 | |||
| YU. | Yu Group Plc | 1,460.00 | 10.00 | 0.69 % | 1,460.00 | 1,480.00 | 91,514 | 1,462.50 | 1,475.00 | 1,372.50 | 10,425 | 2 | 16:35:04 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 582.17 | -22.73 | -3.76 % | 582.17 | 582.36 | 19,954,869 | 600.05 | 600.25 | 574.6621 | 2 | 1 | 20:52:03 | ||
| MSFT | Microsoft Corporation | 383.25 | -5.45 | -1.40 % | 383.20 | 383.52 | 17,480,039 | 387.06 | 387.37 | 381.14 | 180 | 20:49:57 | |||
| TSLA | Tesla Inc | 226.15 | -11.86 | -4.98 % | 226.06 | 226.20 | 108,049,765 | 228.155 | 229.99 | 222.30 | 1 | 20:52:18 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.79 | -1.24 | -0.61 % | 0.00 | 0.00 | 3,982,541 | 201.23 | 201.98 | 199.52 | 2 | 20:40:14 | |||
| MCD | McDonalds Corp | 303.60 | -0.37 | -0.12 % | 0.00 | 0.00 | 2,434,278 | 304.97 | 304.97 | 302.27 | 1 | 20:50:20 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6943 | -0.0235 | -3.27 % | 0.6942 | 0.6944 | 48,361,745.66 | 0.7177 | 0.7184 | 0.6815 | 27.83 | 21:07:22 | Real-time | ||
| AVAXUSD | Avalanche | 18.61 | -0.220 | -1.17 % | 18.61 | 18.62 | 335,788.65 | 18.84 | 19.28 | 18.33 | 0.07 | 21:07:14 | Real-time | ||
| BTCUSD | Bitcoin | 82,059.15 | -1,999.20 | -2.38 % | 82,053.51 | 82,060.67 | 8,367.97 | 83,957.21 | 83,999.98 | 81,125.00 | 0.00 | 21:07:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16637 | -0.00705 | -4.07 % | 0.16635 | 0.16637 | 158,535,405.92 | 0.17323 | 0.17332 | 0.16275 | 45.40 | 21:07:17 | Real-time | ||
| ETHUSD | Ethereum | 1,908.37 | -18.19 | -0.94 % | 1,908.30 | 1,908.44 | 97,306.20 | 1,926.39 | 1,930.00 | 1,871.64 | 0.01 | 21:07:19 | Real-time | ||
| SOLUSD | Solana | 124.23 | -3.89 | -3.04 % | 124.22 | 124.23 | 1,023,665.03 | 127.86 | 128.08 | 121.69 | 0.16 | 21:07:13 | Real-time | ||
| XRPUSD | Ripple | 2.26 | -0.080 | -3.42 % | 2.26 | 2.26 | 99,203,726.34 | 2.33 | 2.34 | 2.22 | 109.61 | 21:07:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
