We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,687.13 | 116.86 | 0.63 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 13:17:33 | |||||
UKX | FTSE 100 Index | 8,277.84 | 30.89 | 0.37 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 13:17:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08783 | 0.0004 | 0.04 % | 1.0878 | 1.08785 | 1.08744 | 1.08935 | 1.0862 | 13:17:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27746 | -0.0018 | -0.14 % | 1.27739 | 1.27753 | 1.27939 | 1.2801 | 1.27665 | 13:17:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:17:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | 0.50 | 6.15 % | 8.50 | 8.75 | 1,551,699 | 8.125 | 8.74 | 8.005 | 100,000 | 13:17:02 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,388.50 | 14.00 | 0.59 % | 2,387.50 | 2,388.50 | 495,122 | 2,376.00 | 2,414.00 | 2,371.50 | 109 | 13:17:31 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 3,922,993 | 15.50 | 15.50 | 14.50 | 25,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 375.00 | 1.00 | 0.27 % | 375.00 | 376.80 | 34,521 | 365.00 | 378.60 | 365.00 | 284 | 13:16:39 | |||
AV. | Aviva Plc | 479.30 | 3.10 | 0.65 % | 479.20 | 479.40 | 1,080,895 | 477.10 | 479.80 | 475.60 | 942 | 3 | 13:17:33 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 755,633 | 41.00 | 41.75 | 41.00 | 2,395 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,402.00 | 10.00 | 0.72 % | 1,401.00 | 1,402.00 | 796,887 | 1,403.50 | 1,404.00 | 1,393.50 | 380 | 13:17:04 | |||
BARC | Barclays Plc | 214.50 | 1.85 | 0.87 % | 214.45 | 214.55 | 9,788,124 | 212.75 | 214.95 | 211.50 | 2,500 | 11 | 13:17:18 | ||
BATS | British American Tobacco Plc | 2,410.00 | -17.00 | -0.70 % | 2,409.00 | 2,410.00 | 1,117,558 | 2,417.00 | 2,419.00 | 2,404.00 | 77 | 4 | 13:17:18 | ||
BDEV | Barratt Developments Plc | 511.40 | 3.40 | 0.67 % | 511.20 | 511.60 | 464,608 | 508.00 | 511.80 | 504.60 | 27 | 14 | 13:17:18 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | 0.22 | 0.64 % | 34.62 | 34.88 | 333,012 | 33.92 | 34.90 | 33.92 | 3 | 13:16:39 | |||
BP. | Bp Plc | 462.85 | 2.45 | 0.53 % | 462.70 | 462.85 | 5,518,189 | 462.95 | 463.80 | 460.75 | 6 | 13:17:35 | |||
BT.A | Bt Group Plc | 133.40 | 0.60 | 0.45 % | 133.35 | 133.45 | 4,066,327 | 131.75 | 133.95 | 130.95 | 430 | 1 | 13:17:26 | ||
CNA | Centrica Plc | 136.65 | 1.25 | 0.92 % | 136.55 | 136.70 | 5,649,577 | 134.85 | 137.10 | 134.40 | 4,459 | 13:17:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.08 | 0.56 % | 14.36 | 14.40 | 1,570,174 | 14.60 | 14.60 | 14.24 | 12,501 | 1 | 13:15:19 | ||
DEC | Diversified Energy Company Plc | 1,106.00 | 0.00 | 0.00 % | 1,105.00 | 1,108.00 | 63,938 | 1,095.00 | 1,128.00 | 1,095.00 | 39 | 1 | 13:16:23 | ||
DGE | Diageo Plc | 2,695.50 | 39.00 | 1.47 % | 2,695.00 | 2,696.00 | 1,610,537 | 2,671.00 | 2,702.50 | 2,670.50 | 318 | 1 | 13:17:35 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.35 | 0.20 | 1.65 % | 12.00 | 12.70 | 2,237,091 | 12.25 | 12.40 | 11.80 | 79,396 | 12:30:08 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 454,062 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 777,937 | 0.70 | 0.70 | 0.70 | 243,704 | 08:00:00 | |||
ENQ | Enquest Plc | 15.34 | 0.34 | 2.27 % | 15.26 | 15.42 | 446,449 | 15.36 | 15.42 | 15.24 | 460 | 1 | 13:17:14 | ||
ENT | Entain Plc | 716.60 | 2.80 | 0.39 % | 716.20 | 717.00 | 442,799 | 717.60 | 722.80 | 712.60 | 182 | 2 | 13:17:16 | ||
EUA | Eurasia Mining Plc | 2.10 | 0.15 | 7.69 % | 2.00 | 2.20 | 14,845,179 | 1.925 | 2.10 | 1.70 | 137,129 | 13:03:32 | |||
EZJ | Easyjet Plc | 476.80 | -10.50 | -2.15 % | 476.40 | 476.90 | 923,339 | 487.40 | 488.10 | 476.50 | 2 | 13:16:54 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 0.00 | 0.00 % | 9,985.00 | 10,020.00 | 4,944 | 9,985.00 | 10,030.00 | 9,900.00 | 1 | 13:16:28 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 3,648,719 | 7.35 | 7.60 | 7.35 | 4,274 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | 1.30 | 0.96 % | 137.30 | 137.90 | 296,419 | 136.20 | 138.50 | 134.70 | 324 | 1 | 13:17:10 | ||
GLEN | Glencore Plc | 473.45 | 3.40 | 0.72 % | 473.40 | 473.60 | 5,820,800 | 472.10 | 475.50 | 471.00 | 1,442 | 13:17:33 | |||
GSK | Gsk Plc | 1,648.50 | -2.00 | -0.12 % | 1,647.50 | 1,648.50 | 1,959,420 | 1,650.50 | 1,658.50 | 1,642.00 | 2,413 | 13:17:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 710,949 | 9.00 | 9.00 | 8.75 | 3 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.075 | -6.00 % | 1.15 | 1.20 | 39,686,246 | 1.225 | 1.225 | 1.175 | 408,831 | 12:21:49 | |||
HSBA | Hsbc Holdings Plc | 690.30 | 4.80 | 0.70 % | 690.10 | 690.30 | 4,559,950 | 685.50 | 691.30 | 684.70 | 1,164 | 13:17:08 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 888,472 | 27.20 | 27.20 | 26.95 | 23,931 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.35 | -0.05 | -0.16 % | 31.25 | 31.50 | 1,139,858 | 31.80 | 31.80 | 30.70 | 1,500 | 13:16:20 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 1,307,912 | 7.75 | 7.80 | 7.75 | 150,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 26,448,723 | 0.642 | 0.642 | 0.642 | 13,522 | 13:16:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 37,529,131 | 0.565 | 0.565 | 0.565 | 542,108 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.30 | 3.80 | 1.52 % | 253.10 | 253.30 | 3,472,333 | 250.00 | 253.70 | 249.70 | 500 | 13:17:31 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | 0.66 | 1.21 % | 55.36 | 55.38 | 34,837,568 | 54.66 | 55.46 | 54.50 | 3,000 | 13:17:22 | |||
MKS | Marks And Spencer Group Plc | 308.60 | -0.50 | -0.16 % | 308.40 | 308.60 | 5,723,467 | 310.10 | 310.10 | 304.50 | 502 | 13:16:46 | |||
MNG | M&g Plc | 201.30 | 0.60 | 0.30 % | 201.20 | 201.40 | 1,331,410 | 200.80 | 201.90 | 200.00 | 20 | 13:17:25 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 36.70 | 37.00 | 434,013 | 37.05 | 38.00 | 36.80 | 212 | 13:17:04 | |||
N91 | Ninety One Plc | 159.20 | -0.40 | -0.25 % | 158.80 | 159.20 | 189,206 | 153.00 | 161.20 | 153.00 | 13 | 1 | 13:15:59 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 870.60 | -31.00 | -3.44 % | 870.40 | 870.80 | 6,221,194 | 862.00 | 876.80 | 858.00 | 622 | 13:17:31 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 772,124 | 7.80 | 7.80 | 7.80 | 500 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 127,454 | 17.50 | 17.50 | 17.25 | 465 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 333.00 | 9.00 | 2.78 % | 331.50 | 333.00 | 114,687 | 320.00 | 335.00 | 320.00 | 100 | 13:17:06 | |||
PANR | Pantheon Resources Plc | 34.80 | -0.70 | -1.97 % | 34.70 | 35.05 | 3,714,711 | 35.60 | 36.20 | 34.45 | 50,000 | 13:04:35 | |||
PFC | Petrofac Limited | 18.91 | 4.41 | 30.41 % | 18.06 | 19.33 | 12,661,768 | 14.50 | 19.00 | 14.50 | 4,878 | 13:17:32 | |||
PHNX | Phoenix Group Holdings Plc | 499.80 | 4.60 | 0.93 % | 500.00 | 500.50 | 1,264,034 | 494.00 | 500.50 | 492.60 | 19 | 13:17:32 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 419,249 | 13.45 | 13.50 | 13.45 | 16,683 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 103,875 | 3.20 | 3.20 | 3.10 | 14 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 460.10 | 6.80 | 1.50 % | 459.90 | 460.10 | 2,922,809 | 458.00 | 460.40 | 457.70 | 1 | 13:17:00 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 23,623 | 9.75 | 9.75 | 9.63 | 20,875 | 08:00:16 | |||
SFOR | S4 Capital Plc | 50.00 | -1.90 | -3.66 % | 50.00 | 50.95 | 767,941 | 51.00 | 52.40 | 47.92 | 500 | 4 | 13:15:27 | ||
SHEL | Shell Plc | 2,728.50 | 11.00 | 0.40 % | 2,728.00 | 2,729.00 | 1,584,985 | 2,728.50 | 2,731.50 | 2,713.00 | 823 | 13:17:30 | |||
SOLG | Solgold Plc | 9.63 | 0.56 | 6.17 % | 9.61 | 9.69 | 5,835,484 | 9.25 | 9.71 | 9.25 | 41,606 | 2 | 13:15:05 | ||
SQZ | Serica Energy Plc | 162.60 | -0.80 | -0.49 % | 162.50 | 163.10 | 308,653 | 163.00 | 164.00 | 162.10 | 611 | 1 | 13:16:29 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.10 | 5.41 % | 1.90 | 2.00 | 1,679,596 | 1.85 | 1.95 | 1.85 | 527 | 12:06:41 | |||
TERN | Tern Plc | 2.30 | -0.15 | -6.12 % | 2.20 | 2.40 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 11:35:24 | |||
THG | Thg Plc | 68.60 | 0.45 | 0.66 % | 68.20 | 68.55 | 852,582 | 69.00 | 70.30 | 68.05 | 4,321 | 13:17:26 | |||
TLW | Tullow Oil Plc | 35.74 | 0.84 | 2.41 % | 35.74 | 35.90 | 1,287,756 | 34.52 | 35.90 | 34.52 | 2,000 | 13:12:43 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 692,047 | 8.50 | 9.15 | 8.50 | 5,405 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 27,349 | 137.50 | 137.50 | 137.50 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | 0.00 | 0.00 % | 309.90 | 310.00 | 6,126,142 | 309.40 | 310.20 | 303.60 | 1,588 | 3 | 13:17:28 | ||
TW. | Taylor Wimpey Plc | 152.50 | 1.20 | 0.79 % | 152.40 | 152.55 | 1,944,461 | 151.40 | 152.65 | 150.40 | 5,132 | 1 | 13:17:18 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 55,386 | 33.00 | 33.00 | 33.00 | 2,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,164 | 0.023 | 0.023 | 0.022 | 250,000 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 42,501,422 | 0.33 | 0.33 | 0.29 | 70,000 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 82,438,101 | 0.08 | 0.0962 | 0.08 | 550,000 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,580.00 | 20.00 | 1.28 % | 1,560.00 | 1,578.00 | 7,844 | 1,564.00 | 1,580.00 | 1,564.00 | 9 | 1 | 13:16:02 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,564 | 1,775.00 | 1,775.00 | 1,745.00 | 276 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.46 | -0.60 | -0.12 % | 494.47 | 494.97 | 61,898 | 0.00 | 0.00 | 0.00 | 1 | 13:16:59 | |||
MSFT | Microsoft Corporation | 423.59 | -0.42 | -0.10 % | 423.41 | 423.73 | 76,983 | 0.00 | 0.00 | 0.00 | 6 | 13:17:29 | |||
TSLA | Tesla Inc | 174.70 | -0.30 | -0.17 % | 174.65 | 174.73 | 424,283 | 0.00 | 0.00 | 0.00 | 207 | 1 | 13:17:31 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.20 | -0.35 | -0.22 % | 0.00 | 0.00 | 2,243 | 0.00 | 0.00 | 0.00 | 383 | 1 | 13:17:32 | ||
MCD | McDonalds Corp | 260.05 | 0.06 | 0.02 % | 0.00 | 0.00 | 1,967 | 0.00 | 0.00 | 0.00 | 1 | 13:15:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000643 | 0.00000646 | 1,797,918.84 | 0.00000648 | 0.00000650 | 0.00000644 | 1,440.00 | 13:31:29 | Real-time | ||
BTCUSD | Bitcoin | 71,272.35 | 195.06 | 0.27 % | 71,264.04 | 71,269.45 | 3,461.32 | 71,127.34 | 71,452.36 | 70,800.00 | 0.28 | 13:32:29 | Real-time | ||
ETHUSD | Ethereum | 3,855.22 | -8.99 | -0.23 % | 3,854.74 | 3,854.83 | 27,187.11 | 3,864.21 | 3,879.15 | 3,840.21 | 0.60 | 13:32:34 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000737 | 0.00000744 | 6,798,087.46 | 0.00000740 | 0.00000743 | 0.00000736 | 737.00 | 13:32:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions