We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,498.67 | -147.84 | -0.79 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,454.45 | 13:19:44 | |||||
UKX | FTSE 100 Index | 8,241.63 | -43.71 | -0.53 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 13:19:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08959 | 0.0004 | 0.04 % | 1.08957 | 1.0896 | 1.08906 | 1.09025 | 1.08833 | 13:19:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.28027 | 0.0011 | 0.08 % | 1.28023 | 1.28031 | 1.27909 | 1.2809 | 1.2781 | 13:19:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:19:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.20 | -2.16 % | 8.75 | 9.25 | 856,237 | 9.25 | 9.35 | 8.875 | 50,000 | 13:08:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,397.00 | -15.00 | -0.62 % | 2,396.00 | 2,397.00 | 561,184 | 2,391.50 | 2,406.00 | 2,376.00 | 503 | 13:19:44 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 783,155 | 15.25 | 15.25 | 14.75 | 10,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 374.80 | -9.00 | -2.34 % | 375.00 | 376.80 | 29,745 | 380.00 | 380.20 | 374.40 | 1 | 13:19:14 | |||
AV. | Aviva Plc | 477.60 | -3.20 | -0.67 % | 477.50 | 477.70 | 6,278,517 | 481.50 | 482.00 | 476.60 | 1 | 3 | 13:19:31 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 767,528 | 41.25 | 41.25 | 40.75 | 6,820 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,394.00 | 0.00 | 0.00 % | 1,393.50 | 1,394.50 | 561,966 | 1,395.50 | 1,398.50 | 1,386.50 | 235 | 2 | 13:19:49 | ||
BARC | Barclays Plc | 213.85 | -2.30 | -1.06 % | 213.85 | 213.90 | 25,998,644 | 216.05 | 216.35 | 213.45 | 3,893 | 12 | 13:19:21 | ||
BATS | British American Tobacco Plc | 2,421.00 | -13.00 | -0.53 % | 2,420.00 | 2,422.00 | 495,868 | 2,434.00 | 2,437.00 | 2,416.00 | 4 | 3 | 13:15:26 | ||
BDEV | Barratt Developments Plc | 510.40 | 0.80 | 0.16 % | 510.20 | 510.40 | 1,187,153 | 510.80 | 513.00 | 507.20 | 300 | 9 | 13:18:24 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.50 | -1.45 % | 34.10 | 34.38 | 528,013 | 34.66 | 34.66 | 34.02 | 1,844 | 13:13:26 | |||
BP. | Bp Plc | 461.90 | -1.25 | -0.27 % | 461.80 | 461.90 | 6,235,985 | 463.35 | 464.75 | 461.10 | 307 | 13:19:47 | |||
BT.A | Bt Group Plc | 132.00 | -1.15 | -0.86 % | 131.95 | 132.05 | 2,890,969 | 133.30 | 133.30 | 131.60 | 1,138 | 13:18:03 | |||
CNA | Centrica Plc | 133.80 | -1.10 | -0.82 % | 133.75 | 133.85 | 2,655,309 | 135.05 | 135.95 | 133.25 | 564 | 13:17:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.16 | -1.09 % | 14.44 | 14.52 | 1,206,159 | 14.54 | 14.72 | 14.48 | 3,585 | 12:27:44 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | -14.00 | -1.26 % | 1,099.00 | 1,101.00 | 48,020 | 1,100.00 | 1,123.00 | 1,094.00 | 227 | 5 | 13:03:05 | ||
DGE | Diageo Plc | 2,678.50 | -34.00 | -1.25 % | 2,678.00 | 2,679.00 | 741,064 | 2,704.00 | 2,710.00 | 2,671.00 | 30 | 1 | 13:19:41 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.10 | -0.10 | -0.82 % | 12.00 | 12.20 | 2,341,782 | 12.40 | 12.40 | 11.80 | 50,000 | 13:01:20 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 240,072 | 0.00 | 0.00 | 0.00 | 387 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,011,372 | 0.675 | 0.70 | 0.675 | 69,600 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.04 | 15.20 | 668,128 | 15.00 | 15.30 | 15.00 | 170,000 | 1 | 13:13:09 | ||
ENT | Entain Plc | 724.00 | 2.00 | 0.28 % | 723.60 | 724.20 | 538,428 | 723.60 | 734.80 | 721.80 | 33 | 13:19:54 | |||
EUA | Eurasia Mining Plc | 3.45 | 1.23 | 55.06 % | 3.40 | 3.50 | 61,692,042 | 2.225 | 3.75 | 1.975 | 300,000 | 13:19:24 | |||
EZJ | Easyjet Plc | 467.90 | -5.20 | -1.10 % | 467.80 | 468.10 | 3,872,017 | 473.10 | 473.10 | 466.30 | 2 | 13:19:08 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 35.00 | 0.35 % | 9,980.00 | 10,000.00 | 6,147 | 9,990.00 | 10,060.00 | 9,935.00 | 25 | 13:14:48 | |||
GGP | Greatland Gold Plc | 7.60 | 0.20 | 2.70 % | 7.50 | 7.70 | 4,785,164 | 7.40 | 7.60 | 7.40 | 300 | 12:51:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.50 | 2.40 | 1.78 % | 137.20 | 137.70 | 430,018 | 137.40 | 138.80 | 134.80 | 371 | 1 | 13:17:27 | ||
GLEN | Glencore Plc | 469.50 | -7.70 | -1.61 % | 469.45 | 469.55 | 12,907,249 | 475.85 | 476.50 | 468.80 | 1,009 | 13:19:30 | |||
GSK | Gsk Plc | 1,621.50 | -18.50 | -1.13 % | 1,621.00 | 1,622.00 | 2,710,116 | 1,633.00 | 1,641.00 | 1,616.00 | 120 | 13:19:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 669,817 | 8.75 | 8.75 | 8.375 | 201 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 41,875,797 | 1.125 | 1.15 | 1.10 | 700,000 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 689.60 | -2.60 | -0.38 % | 689.50 | 689.70 | 7,069,975 | 691.40 | 694.30 | 687.30 | 1 | 13:19:16 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,315,464 | 26.95 | 27.20 | 26.95 | 514 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.00 | 0.00 | 0.00 % | 30.85 | 30.95 | 280,031 | 31.00 | 31.00 | 30.35 | 1,500 | 13:19:07 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,079,002 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,714,081 | 0.00 | 0.00 | 0.00 | 120,000 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 54,270,993 | 0.565 | 0.61 | 0.565 | 114,029 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.10 | -2.40 | -0.95 % | 251.10 | 251.30 | 7,664,469 | 253.40 | 253.50 | 250.70 | 3,976 | 13:16:16 | |||
LLOY | Lloyds Banking Group Plc | 54.66 | -0.98 | -1.76 % | 54.64 | 54.66 | 35,820,079 | 55.66 | 55.66 | 54.54 | 9,600 | 13:19:26 | |||
MKS | Marks And Spencer Group Plc | 308.50 | -1.60 | -0.52 % | 308.40 | 308.50 | 5,879,973 | 310.50 | 310.50 | 307.50 | 40 | 13:18:25 | |||
MNG | M&g Plc | 199.35 | -1.85 | -0.92 % | 199.30 | 199.45 | 2,490,083 | 201.10 | 201.30 | 198.65 | 752 | 1 | 13:19:08 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.75 | 37.20 | 372,563 | 37.20 | 37.20 | 37.00 | 7,000 | 12:37:36 | |||
N91 | Ninety One Plc | 158.00 | 1.30 | 0.83 % | 157.70 | 158.10 | 206,264 | 160.10 | 160.10 | 156.20 | 6 | 13:18:34 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 870.40 | 6.40 | 0.74 % | 870.60 | 870.80 | 4,518,383 | 865.80 | 874.00 | 865.40 | 2,319 | 13:19:52 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -3.00 | -0.90 % | 331.00 | 331.50 | 48,593 | 326.00 | 331.00 | 326.00 | 197 | 13:17:26 | |||
PANR | Pantheon Resources Plc | 32.00 | -2.80 | -8.05 % | 31.70 | 32.15 | 2,875,072 | 33.65 | 34.15 | 31.55 | 28,279 | 13:16:36 | |||
PFC | Petrofac Limited | 22.70 | 2.90 | 14.65 % | 22.30 | 23.00 | 22,327,813 | 19.50 | 25.50 | 19.50 | 4,500 | 13:17:06 | |||
PHNX | Phoenix Group Holdings Plc | 496.80 | -2.20 | -0.44 % | 496.60 | 497.00 | 519,079 | 502.00 | 502.00 | 495.80 | 308 | 13:18:00 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,394,071 | 13.05 | 13.80 | 13.05 | 300 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 453.10 | -5.10 | -1.11 % | 453.20 | 453.40 | 1,776,763 | 458.20 | 458.30 | 452.60 | 695 | 13:19:53 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.30 | -1.80 | -3.59 % | 47.60 | 48.90 | 558,242 | 49.00 | 50.20 | 48.30 | 1,500 | 13:14:32 | |||
SHEL | Shell Plc | 2,726.50 | -10.00 | -0.37 % | 2,726.00 | 2,726.50 | 1,391,904 | 2,743.50 | 2,745.50 | 2,723.50 | 186 | 13:19:45 | |||
SOLG | Solgold Plc | 9.61 | 0.06 | 0.63 % | 9.56 | 9.60 | 7,920,707 | 9.64 | 9.78 | 9.50 | 10,493 | 13:06:42 | |||
SQZ | Serica Energy Plc | 162.80 | 0.70 | 0.43 % | 162.50 | 162.80 | 423,844 | 163.00 | 163.20 | 162.00 | 220 | 13:03:38 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,156,912 | 2.00 | 2.15 | 2.00 | 4,551 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,903,526 | 2.45 | 2.70 | 2.45 | 106,158 | 11:47:08 | |||
THG | Thg Plc | 70.45 | -0.50 | -0.70 % | 70.25 | 70.50 | 1,251,275 | 70.80 | 71.65 | 69.85 | 676 | 13:14:22 | |||
TLW | Tullow Oil Plc | 35.70 | 0.02 | 0.06 % | 35.70 | 35.90 | 1,058,437 | 34.52 | 36.88 | 34.52 | 13,853 | 13:17:07 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 69,188 | 9.00 | 9.00 | 9.00 | 1,449 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 4,677 | 137.50 | 137.50 | 137.50 | 2,500 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | -1.10 | -0.36 % | 308.40 | 308.50 | 20,568,660 | 309.90 | 309.90 | 306.70 | 1,436 | 3 | 13:19:36 | ||
TW. | Taylor Wimpey Plc | 151.50 | -0.65 | -0.43 % | 151.50 | 151.60 | 1,984,663 | 152.50 | 153.40 | 151.10 | 330 | 13:19:01 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,396,003 | 0.023 | 0.0235 | 0.022 | 22,390,845 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 31,494,588 | 0.295 | 0.295 | 0.265 | 3,366,952 | 13:05:38 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.076 | 0.079 | 44,466,820 | 0.078 | 0.08 | 0.075 | 192,061 | 11:53:19 | |||
XPP | Xp Power Limited | 1,546.00 | -12.00 | -0.77 % | 1,540.00 | 1,550.00 | 21,318 | 1,550.00 | 1,564.00 | 1,546.00 | 23 | 1 | 13:18:20 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.55 | 1.79 | 0.36 % | 495.55 | 495.80 | 42,066 | 0.00 | 0.00 | 0.00 | 100 | 13:19:55 | |||
MSFT | Microsoft Corporation | 425.34 | 0.82 | 0.19 % | 425.33 | 425.50 | 56,937 | 0.00 | 0.00 | 0.00 | 1 | 13:19:41 | |||
TSLA | Tesla Inc | 177.60 | -0.34 | -0.19 % | 177.55 | 177.62 | 382,796 | 0.00 | 0.00 | 0.00 | 5 | 13:19:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.39 | -0.23 | -0.14 % | 0.00 | 0.00 | 1,506 | 0.00 | 0.00 | 0.00 | 25 | 13:16:43 | |||
MCD | McDonalds Corp | 260.94 | 0.22 | 0.08 % | 0.00 | 0.00 | 4,809 | 0.00 | 0.00 | 0.00 | 3 | 13:00:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000674 | 0.00000026 | 4.01 % | 0.00000674 | 0.00000675 | 7,548,177.73 | 0.00000648 | 0.00000683 | 0.00000644 | 40.90 | 13:34:49 | Real-time | ||
BTCUSD | Bitcoin | 71,016.00 | 251.98 | 0.36 % | 71,022.09 | 71,022.10 | 6,033.20 | 70,764.45 | 71,974.04 | 70,645.41 | 0.08 | 13:34:45 | Real-time | ||
ETHUSD | Ethereum | 3,796.01 | -15.73 | -0.41 % | 3,796.01 | 3,796.10 | 26,550.19 | 3,809.75 | 3,839.71 | 3,786.31 | 3.69 | 13:34:49 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | 0.00000001 | 0.14 % | 0.00000737 | 0.00000738 | 7,331,670.97 | 0.00000737 | 0.00000739 | 0.00000732 | 657.37 | 13:34:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions