![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,093.63 | 73.14 | 0.41 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 08:38:53 | |||||
UKX | FTSE 100 Index | 8,180.12 | 33.26 | 0.41 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,143.79 | 08:38:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06999 | -0.0018 | -0.16 % | 1.06996 | 1.07001 | 1.07029 | 1.07105 | 1.06865 | 08:38:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26681 | -0.0005 | -0.04 % | 1.26679 | 1.26683 | 1.26836 | 1.2686 | 1.2664 | 08:38:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:38:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.005 | -0.245 | -2.97 % | 8.00 | 8.50 | 214,137 | 8.25 | 8.25 | 8.00 | 1,300 | 08:45:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.50 | -8.00 | -0.33 % | 2,379.00 | 2,381.00 | 121,850 | 2,373.50 | 2,381.50 | 2,347.00 | 93 | 08:37:56 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 269,516 | 14.00 | 14.00 | 13.75 | 5,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 356.20 | 2.60 | 0.74 % | 355.80 | 357.60 | 13,016 | 351.00 | 356.20 | 351.00 | 976 | 08:35:18 | |||
AV. | Aviva Plc | 475.70 | -0.30 | -0.06 % | 475.60 | 475.80 | 221,618 | 477.20 | 477.80 | 474.60 | 5,598 | 2 | 08:38:57 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 279,157 | 40.25 | 40.25 | 40.25 | 16,114 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,348.00 | 13.00 | 0.97 % | 1,347.50 | 1,348.50 | 231,264 | 1,340.00 | 1,349.00 | 1,333.00 | 119 | 08:38:46 | |||
BARC | Barclays Plc | 204.05 | 2.05 | 1.01 % | 204.00 | 204.15 | 2,376,389 | 203.75 | 205.00 | 203.25 | 1,500 | 5 | 08:38:50 | ||
BATS | British American Tobacco Plc | 2,402.00 | 10.00 | 0.42 % | 2,401.00 | 2,403.00 | 103,486 | 2,410.00 | 2,411.00 | 2,395.00 | 90 | 3 | 08:38:53 | ||
BDEV | Barratt Developments Plc | 495.20 | 6.30 | 1.29 % | 495.00 | 495.30 | 105,781 | 491.50 | 496.10 | 487.90 | 455 | 08:38:53 | |||
BIRD | Blackbird Plc | 4.25 | -0.10 | -2.30 % | 4.20 | 4.30 | 300,000 | 4.35 | 4.35 | 4.25 | 100,000 | 08:37:22 | |||
BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.92 | 33.48 | 58,669 | 33.84 | 33.84 | 33.18 | 1,054 | 08:31:59 | |||
BP. | Bp Plc | 460.80 | 0.80 | 0.17 % | 460.80 | 460.85 | 1,180,719 | 459.95 | 461.45 | 458.20 | 20 | 08:38:48 | |||
BT.A | Bt Group Plc | 141.95 | 2.40 | 1.72 % | 141.90 | 142.00 | 3,985,979 | 139.90 | 142.40 | 138.80 | 44 | 08:38:46 | |||
CNA | Centrica Plc | 132.40 | 0.40 | 0.30 % | 132.30 | 132.45 | 589,665 | 132.60 | 132.60 | 131.50 | 597 | 08:38:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | 0.22 | 1.58 % | 14.18 | 14.22 | 750,245 | 13.84 | 14.30 | 13.84 | 759 | 08:38:02 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 9.00 | 0.81 % | 1,118.00 | 1,122.00 | 6,485 | 1,120.00 | 1,128.00 | 1,108.00 | 1,000 | 1 | 08:37:31 | ||
DGE | Diageo Plc | 2,578.50 | -0.50 | -0.02 % | 2,578.00 | 2,578.50 | 108,088 | 2,603.50 | 2,607.50 | 2,578.50 | 2 | 08:38:43 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.20 | 4.50 | 237,829 | 4.20 | 4.35 | 4.20 | 100,000 | 1 | 08:28:11 | ||
EEE | Empire Metals Limited | 9.85 | 0.05 | 0.51 % | 9.70 | 10.00 | 855,513 | 9.80 | 10.00 | 9.80 | 5,130 | 08:26:54 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 688,486 | 0.55 | 0.55 | 0.55 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 12.28 | -0.60 | -4.66 % | 12.74 | 12.90 | 155,738 | 12.28 | 12.28 | 12.28 | 24,612 | 1 | 08:36:18 | ||
ENT | Entain Plc | 668.00 | 12.00 | 1.83 % | 667.40 | 667.80 | 97,542 | 661.20 | 669.00 | 660.20 | 4,000 | 08:38:31 | |||
EUA | Eurasia Mining Plc | 3.225 | 0.625 | 24.04 % | 3.15 | 3.30 | 12,818,688 | 2.60 | 3.35 | 2.60 | 76,164 | 08:37:08 | |||
EZJ | Easyjet Plc | 454.40 | 6.90 | 1.54 % | 454.00 | 454.30 | 142,721 | 450.80 | 455.70 | 448.90 | 100 | 08:38:36 | |||
GAW | Games Workshop Group Plc | 9,540.00 | 140.00 | 1.49 % | 9,520.00 | 9,550.00 | 1,490 | 9,600.00 | 9,600.00 | 9,480.00 | 21 | 08:38:50 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,032,827 | 7.35 | 7.45 | 7.35 | 100,000 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 131.10 | 131.90 | 124,565 | 130.00 | 130.90 | 129.60 | 1 | 1 | 08:37:35 | ||
GLEN | Glencore Plc | 453.20 | -1.35 | -0.30 % | 453.15 | 453.40 | 1,106,340 | 451.45 | 454.10 | 449.75 | 1,258 | 08:38:51 | |||
GSK | Gsk Plc | 1,601.00 | -3.50 | -0.22 % | 1,600.50 | 1,601.00 | 139,764 | 1,613.00 | 1,613.00 | 1,595.50 | 314 | 08:38:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 32,928 | 10.75 | 11.00 | 10.75 | 60 | 08:05:44 | |||
HE1 | Helium One Global Ltd | 0.83 | 0.08 | 10.67 % | 0.81 | 0.85 | 147,960,126 | 0.745 | 0.83 | 0.74 | 1,205,069 | 08:37:29 | |||
HSBA | Hsbc Holdings Plc | 686.00 | 9.20 | 1.36 % | 685.90 | 686.10 | 2,128,314 | 685.00 | 687.80 | 684.30 | 482 | 2 | 08:38:42 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 67,402 | 27.40 | 27.55 | 27.40 | 3,700 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 28.20 | 0.60 | 2.17 % | 28.00 | 28.45 | 136,475 | 27.80 | 28.20 | 27.80 | 1,222 | 08:38:46 | |||
JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 363,878 | 7.55 | 7.55 | 7.45 | 2,500 | 08:25:56 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.61 | 0.648 | 8,499,961 | 0.63 | 0.63 | 0.62 | 50,000 | 4 | 08:32:36 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,661 | 61.00 | 61.00 | 61.00 | 161 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 6,515,848 | 0.555 | 0.555 | 0.545 | 941,532 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 229.00 | 4.30 | 1.91 % | 228.90 | 229.10 | 1,605,020 | 226.70 | 229.40 | 226.70 | 564 | 08:38:31 | |||
LLOY | Lloyds Banking Group Plc | 54.56 | 0.38 | 0.70 % | 54.54 | 54.58 | 4,365,880 | 54.52 | 54.66 | 54.26 | 3 | 2 | 08:38:35 | ||
MKS | Marks And Spencer Group Plc | 297.60 | 2.20 | 0.74 % | 297.50 | 297.80 | 99,298 | 297.60 | 298.40 | 296.80 | 1 | 08:38:03 | |||
MNG | M&g Plc | 201.80 | 1.30 | 0.65 % | 201.70 | 201.90 | 335,135 | 201.80 | 202.50 | 200.90 | 1 | 08:38:50 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.70 | 35.15 | 12,422 | 37.00 | 37.00 | 35.30 | 141 | 08:38:17 | |||
N91 | Ninety One Plc | 162.50 | 1.40 | 0.87 % | 162.40 | 162.90 | 9,639 | 153.60 | 163.10 | 153.60 | 1,005 | 08:38:44 | |||
NFX | Nuformix Plc | 0.20 | 0.005 | 2.56 % | 0.19 | 0.20 | 2,716,644 | 0.20 | 0.20 | 0.20 | 3,485 | 3 | 08:32:20 | ||
NG. | National Grid Plc | 880.60 | -1.40 | -0.16 % | 880.40 | 880.80 | 439,966 | 885.40 | 886.00 | 879.60 | 493 | 08:38:54 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.32 | 7.60 | 68,647 | 0.00 | 0.00 | 0.00 | 13,352 | 08:31:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 311.50 | 5.00 | 1.63 % | 310.00 | 314.00 | 7,670 | 300.00 | 311.50 | 300.00 | 1,182 | 08:35:00 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.70 | 29.15 | 213,278 | 28.00 | 28.00 | 28.00 | 4,751 | 08:22:26 | |||
PFC | Petrofac Limited | 13.80 | -0.65 | -4.50 % | 13.60 | 13.99 | 938,419 | 15.00 | 15.00 | 13.64 | 18,548 | 08:38:31 | |||
PHNX | Phoenix Group Holdings Plc | 483.20 | 2.60 | 0.54 % | 482.60 | 483.00 | 525,539 | 483.00 | 484.80 | 481.80 | 960 | 08:38:50 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 12,737 | 13.90 | 13.90 | 13.90 | 71 | 1 | 08:00:00 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,886 | 2.75 | 2.75 | 2.75 | 299 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 464.60 | 6.80 | 1.49 % | 464.20 | 464.70 | 1,714,803 | 457.40 | 465.70 | 455.60 | 200 | 08:38:57 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 47.26 | 48.50 | 43,409 | 47.54 | 47.54 | 47.54 | 6,573 | 08:27:25 | |||
SHEL | Shell Plc | 2,724.50 | 13.50 | 0.50 % | 2,724.50 | 2,725.50 | 349,637 | 2,714.50 | 2,729.00 | 2,711.50 | 100 | 08:38:55 | |||
SOLG | Solgold Plc | 8.80 | -0.02 | -0.23 % | 8.76 | 8.87 | 251,470 | 9.00 | 9.00 | 8.70 | 56 | 08:35:28 | |||
SQZ | Serica Energy Plc | 146.10 | -1.20 | -0.81 % | 147.30 | 148.40 | 327,885 | 147.00 | 151.40 | 146.10 | 1,669 | 08:38:42 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 65.35 | 0.95 | 1.48 % | 65.20 | 65.65 | 358,718 | 64.90 | 65.90 | 64.30 | 491 | 08:38:58 | |||
TLW | Tullow Oil Plc | 32.68 | 0.00 | 0.00 % | 32.60 | 32.78 | 394,102 | 32.10 | 33.00 | 32.10 | 1,977 | 08:38:59 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 309.30 | -0.90 | -0.29 % | 309.10 | 309.30 | 969,607 | 313.10 | 313.50 | 308.20 | 617 | 3 | 08:38:52 | ||
TW. | Taylor Wimpey Plc | 151.00 | 2.70 | 1.82 % | 150.65 | 150.85 | 332,366 | 149.55 | 151.00 | 149.00 | 800 | 08:38:52 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 17,000 | 30.75 | 30.75 | 30.75 | 17,000 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,672,221 | 0.0215 | 0.0215 | 0.0215 | 200,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 8,060,076 | 0.19 | 0.19 | 0.185 | 168,500 | 08:15:36 | |||
VRS | Versarien Plc | 0.065 | -0.0035 | -5.11 % | 0.065 | 0.07 | 2,559,345 | 0.072 | 0.072 | 0.065 | 1,471,690 | 08:21:24 | |||
XPP | Xp Power Limited | 1,568.00 | -26.00 | -1.63 % | 1,568.00 | 1,600.00 | 334 | 1,568.00 | 1,568.00 | 1,568.00 | 19 | 08:34:25 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,753 | 1,650.00 | 1,650.00 | 1,645.00 | 15 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000619 | -0.00000006 | -0.96 % | 0.00000618 | 0.00000620 | 908,899.11 | 0.00000625 | 0.00000627 | 0.00000615 | 2,080.50 | 08:53:56 | Real-time | ||
BTCUSD | Bitcoin | 66,235.79 | -403.21 | -0.61 % | 66,228.14 | 66,233.67 | 2,003.22 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 08:53:51 | Real-time | ||
ETHUSD | Ethereum | 3,555.86 | -65.63 | -1.81 % | 3,555.40 | 3,555.56 | 37,267.45 | 3,622.38 | 3,640.00 | 3,536.60 | 0.00 | 08:53:50 | Real-time | ||
XRPBTC | Ripple | 0.00000750 | 0.00000018 | 2.46 % | 0.00000750 | 0.00000751 | 6,770,348.96 | 0.00000734 | 0.00000750 | 0.00000730 | 244.12 | 08:53:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions