We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,629.12 | 58.85 | 0.32 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 13:37:46 | |||||
UKX | FTSE 100 Index | 8,273.85 | 26.90 | 0.33 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 13:37:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08864 | 0.0012 | 0.11 % | 1.08861 | 1.08866 | 1.08744 | 1.09024 | 1.0862 | 13:37:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27794 | -0.0014 | -0.11 % | 1.27786 | 1.27801 | 1.27939 | 1.2801 | 1.27665 | 13:37:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:37:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.775 | 9.54 % | 8.80 | 9.00 | 1,746,944 | 8.125 | 9.00 | 8.005 | 118,111 | 13:42:32 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,386.50 | 12.00 | 0.51 % | 2,385.50 | 2,387.00 | 518,459 | 2,376.00 | 2,414.00 | 2,371.50 | 31 | 13:37:50 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 3,963,993 | 15.50 | 15.50 | 14.50 | 41,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 377.20 | 3.20 | 0.86 % | 375.00 | 377.40 | 36,047 | 365.00 | 378.60 | 365.00 | 358 | 13:37:48 | |||
AV. | Aviva Plc | 479.00 | 2.80 | 0.59 % | 479.00 | 479.20 | 1,137,357 | 477.10 | 479.90 | 475.60 | 60 | 3 | 13:37:36 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 755,633 | 41.00 | 41.75 | 41.00 | 2,395 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,399.00 | 7.00 | 0.50 % | 1,399.00 | 1,399.50 | 856,861 | 1,403.50 | 1,404.00 | 1,393.50 | 642 | 13:36:19 | |||
BARC | Barclays Plc | 215.40 | 2.75 | 1.29 % | 215.40 | 215.50 | 11,339,201 | 212.75 | 215.85 | 211.50 | 658 | 11 | 13:37:52 | ||
BATS | British American Tobacco Plc | 2,412.00 | -15.00 | -0.62 % | 2,412.00 | 2,413.00 | 1,184,837 | 2,417.00 | 2,419.00 | 2,404.00 | 99 | 4 | 13:37:32 | ||
BDEV | Barratt Developments Plc | 510.60 | 2.60 | 0.51 % | 510.40 | 510.80 | 493,646 | 508.00 | 512.20 | 504.60 | 398 | 14 | 13:37:35 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | 0.22 | 0.64 % | 34.62 | 34.88 | 345,015 | 33.92 | 34.90 | 33.92 | 3,000 | 13:37:32 | |||
BP. | Bp Plc | 462.35 | 1.95 | 0.42 % | 462.35 | 462.50 | 5,884,911 | 462.95 | 463.80 | 460.75 | 58 | 13:37:45 | |||
BT.A | Bt Group Plc | 133.30 | 0.50 | 0.38 % | 133.30 | 133.40 | 4,363,739 | 131.75 | 133.95 | 130.95 | 3,199 | 1 | 13:37:46 | ||
CNA | Centrica Plc | 135.80 | 0.40 | 0.30 % | 135.75 | 135.85 | 6,054,609 | 134.85 | 137.10 | 134.40 | 774 | 13:37:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | 0.12 | 0.84 % | 14.40 | 14.50 | 1,823,031 | 14.60 | 14.60 | 14.24 | 40,000 | 1 | 13:30:16 | ||
DEC | Diversified Energy Company Plc | 1,100.00 | -6.00 | -0.54 % | 1,096.00 | 1,101.00 | 64,769 | 1,095.00 | 1,128.00 | 1,095.00 | 30 | 1 | 13:35:45 | ||
DGE | Diageo Plc | 2,691.50 | 35.00 | 1.32 % | 2,691.50 | 2,692.50 | 1,855,472 | 2,671.00 | 2,702.50 | 2,670.50 | 68 | 1 | 13:37:38 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.35 | 0.20 | 1.65 % | 12.00 | 12.70 | 2,432,060 | 12.25 | 12.40 | 11.80 | 4,724 | 12:30:08 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 454,062 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 777,937 | 0.70 | 0.70 | 0.70 | 243,704 | 08:00:00 | |||
ENQ | Enquest Plc | 15.34 | 0.34 | 2.27 % | 15.26 | 15.42 | 446,449 | 15.36 | 15.42 | 15.24 | 460 | 1 | 13:30:25 | ||
ENT | Entain Plc | 717.10 | 3.30 | 0.46 % | 716.80 | 717.40 | 463,732 | 717.60 | 722.80 | 712.60 | 225 | 2 | 13:37:24 | ||
EUA | Eurasia Mining Plc | 2.05 | 0.10 | 5.13 % | 2.00 | 2.10 | 15,451,619 | 1.925 | 2.125 | 1.70 | 11,794 | 13:31:08 | |||
EZJ | Easyjet Plc | 475.80 | -11.50 | -2.36 % | 475.70 | 476.00 | 1,005,401 | 487.40 | 488.10 | 475.00 | 80 | 13:37:07 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 0.00 | 0.00 % | 9,985.00 | 10,010.00 | 4,995 | 9,985.00 | 10,030.00 | 9,900.00 | 1 | 13:32:29 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 4,220,794 | 7.35 | 7.60 | 7.35 | 64 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | 0.70 | 0.51 % | 136.40 | 137.00 | 328,207 | 136.20 | 138.50 | 134.70 | 11,688 | 1 | 13:37:37 | ||
GLEN | Glencore Plc | 472.50 | 2.45 | 0.52 % | 472.55 | 472.75 | 6,252,639 | 472.10 | 475.50 | 471.00 | 12,805 | 13:37:45 | |||
GSK | Gsk Plc | 1,649.00 | -1.50 | -0.09 % | 1,649.00 | 1,650.00 | 2,005,294 | 1,650.50 | 1,658.50 | 1,642.00 | 188 | 13:37:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 714,977 | 9.00 | 9.00 | 8.75 | 4,028 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.125 | -10.00 % | 1.10 | 1.15 | 49,597,781 | 1.225 | 1.225 | 1.125 | 81,397 | 13:35:42 | |||
HSBA | Hsbc Holdings Plc | 691.90 | 6.40 | 0.93 % | 692.00 | 692.20 | 4,765,417 | 685.50 | 692.40 | 684.70 | 1,306 | 13:37:37 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,356,153 | 27.20 | 27.20 | 26.95 | 250,000 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.00 | 0.00 % | 31.25 | 31.40 | 1,159,226 | 31.80 | 31.80 | 30.70 | 4,547 | 13:29:01 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 1,836,464 | 7.75 | 7.80 | 7.75 | 127,512 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 29,978,547 | 0.642 | 0.642 | 0.642 | 2,881 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 38,074,930 | 0.565 | 0.565 | 0.565 | 3,243 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.10 | 3.60 | 1.44 % | 252.90 | 253.10 | 3,699,157 | 250.00 | 253.70 | 249.70 | 432 | 13:37:40 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.78 | 1.42 % | 55.50 | 55.54 | 36,808,732 | 54.66 | 55.62 | 54.50 | 1 | 13:37:13 | |||
MKS | Marks And Spencer Group Plc | 308.00 | -1.10 | -0.36 % | 307.90 | 308.20 | 5,868,867 | 310.10 | 310.10 | 304.50 | 3 | 13:37:21 | |||
MNG | M&g Plc | 201.10 | 0.40 | 0.20 % | 201.00 | 201.20 | 1,361,945 | 200.80 | 201.90 | 200.00 | 483 | 13:33:51 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 36.60 | 36.95 | 434,271 | 37.05 | 38.00 | 36.80 | 258 | 13:32:21 | |||
N91 | Ninety One Plc | 158.90 | -0.70 | -0.44 % | 158.60 | 159.00 | 202,733 | 153.00 | 161.20 | 153.00 | 534 | 1 | 13:37:33 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 867.40 | -34.20 | -3.79 % | 867.40 | 867.60 | 6,507,516 | 862.00 | 876.80 | 858.00 | 11 | 13:37:47 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 797,124 | 7.80 | 7.80 | 7.80 | 25,000 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 127,454 | 17.50 | 17.50 | 17.25 | 465 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 335.00 | 11.00 | 3.40 % | 334.00 | 335.00 | 137,230 | 320.00 | 336.00 | 320.00 | 170 | 13:35:29 | |||
PANR | Pantheon Resources Plc | 34.80 | -0.70 | -1.97 % | 34.70 | 35.05 | 3,754,711 | 35.60 | 36.20 | 34.45 | 40,000 | 13:37:25 | |||
PFC | Petrofac Limited | 18.30 | 3.80 | 26.21 % | 18.15 | 18.30 | 15,097,593 | 14.50 | 19.00 | 14.50 | 18,923 | 13:37:43 | |||
PHNX | Phoenix Group Holdings Plc | 499.80 | 4.60 | 0.93 % | 499.40 | 499.80 | 1,335,431 | 494.00 | 501.00 | 492.60 | 1,895 | 13:37:19 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 479,249 | 13.45 | 13.50 | 13.45 | 60,000 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 105,482 | 3.20 | 3.20 | 3.10 | 1,607 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.90 | 6.60 | 1.46 % | 459.90 | 460.20 | 3,023,696 | 458.00 | 460.90 | 457.70 | 891 | 13:37:36 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 23,623 | 9.75 | 9.75 | 9.63 | 20,875 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.28 | -2.62 | -5.05 % | 49.30 | 50.05 | 877,420 | 51.00 | 52.40 | 47.92 | 20 | 4 | 13:36:49 | ||
SHEL | Shell Plc | 2,724.50 | 7.00 | 0.26 % | 2,724.00 | 2,725.00 | 1,695,998 | 2,728.50 | 2,731.50 | 2,713.00 | 123 | 13:37:50 | |||
SOLG | Solgold Plc | 9.61 | 0.54 | 5.95 % | 9.55 | 9.65 | 5,959,754 | 9.25 | 9.71 | 9.25 | 4,270 | 2 | 13:37:42 | ||
SQZ | Serica Energy Plc | 162.80 | -0.60 | -0.37 % | 162.00 | 162.60 | 331,889 | 163.00 | 164.00 | 162.10 | 2,745 | 1 | 13:35:42 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.10 | 5.41 % | 1.90 | 2.00 | 2,049,596 | 1.85 | 1.95 | 1.85 | 10,000 | 12:06:41 | |||
TERN | Tern Plc | 2.30 | -0.15 | -6.12 % | 2.20 | 2.40 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 11:35:24 | |||
THG | Thg Plc | 68.80 | 0.65 | 0.95 % | 68.70 | 69.00 | 910,893 | 69.00 | 70.30 | 68.05 | 36 | 13:35:21 | |||
TLW | Tullow Oil Plc | 35.74 | 0.84 | 2.41 % | 35.66 | 35.88 | 1,307,553 | 34.52 | 35.90 | 34.52 | 6,137 | 13:36:53 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 692,047 | 8.50 | 9.15 | 8.50 | 5,405 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 27,849 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 309.60 | -0.40 | -0.13 % | 309.50 | 309.60 | 6,295,082 | 309.40 | 310.30 | 303.60 | 790 | 3 | 13:37:36 | ||
TW. | Taylor Wimpey Plc | 152.30 | 1.00 | 0.66 % | 152.15 | 152.25 | 1,975,772 | 151.40 | 152.65 | 150.40 | 12,219 | 1 | 13:37:54 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 58,398 | 33.00 | 33.00 | 33.00 | 3,012 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,164 | 0.023 | 0.023 | 0.022 | 250,000 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 42,657,664 | 0.33 | 0.33 | 0.29 | 156,242 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 83,038,101 | 0.08 | 0.0962 | 0.08 | 100,000 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,580.00 | 20.00 | 1.28 % | 1,560.00 | 1,570.00 | 8,094 | 1,564.00 | 1,580.00 | 1,564.00 | 250 | 1 | 13:33:55 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,766 | 1,775.00 | 1,775.00 | 1,745.00 | 29 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.71 | -2.35 | -0.47 % | 492.70 | 492.95 | 75,027 | 0.00 | 0.00 | 0.00 | 2 | 13:37:42 | |||
MSFT | Microsoft Corporation | 422.73 | -1.28 | -0.30 % | 422.77 | 423.00 | 93,796 | 0.00 | 0.00 | 0.00 | 10 | 13:37:33 | |||
TSLA | Tesla Inc | 174.56 | -0.44 | -0.25 % | 174.56 | 174.60 | 506,259 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:37:54 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.31 | -0.24 | -0.15 % | 0.00 | 0.00 | 2,567 | 0.00 | 0.00 | 0.00 | 2 | 1 | 13:36:56 | ||
MCD | McDonalds Corp | 260.10 | 0.11 | 0.04 % | 0.00 | 0.00 | 2,579 | 0.00 | 0.00 | 0.00 | 1 | 13:37:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000643 | 0.00000647 | 1,856,539.80 | 0.00000648 | 0.00000650 | 0.00000644 | 61.60 | 13:52:50 | Real-time | ||
BTCUSD | Bitcoin | 71,057.42 | -19.87 | -0.03 % | 71,062.53 | 71,065.53 | 3,671.86 | 71,127.34 | 71,452.36 | 70,800.00 | 0.00 | 13:52:48 | Real-time | ||
ETHUSD | Ethereum | 3,842.38 | -21.83 | -0.56 % | 3,842.39 | 3,842.40 | 28,563.50 | 3,864.21 | 3,879.15 | 3,840.21 | 0.02 | 13:52:50 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | 0.00000001 | 0.14 % | 0.00000739 | 0.00000740 | 6,931,096.64 | 0.00000740 | 0.00000743 | 0.00000736 | 85.00 | 13:52:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions