We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,531.32 | -153.34 | -0.82 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,529.82 | 12:24:31 | |||||
UKX | FTSE 100 Index | 8,224.44 | -29.74 | -0.36 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,221.37 | 12:24:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0838 | -0.0016 | -0.14 % | 1.08377 | 1.08383 | 1.08513 | 1.08595 | 1.08293 | 12:24:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27422 | -0.0016 | -0.12 % | 1.2742 | 1.27424 | 1.2758 | 1.2772 | 1.2735 | 12:24:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:24:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.125 | -1.35 % | 9.00 | 9.25 | 783,615 | 9.25 | 9.288 | 8.80 | 60,000 | 1 | 12:23:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,514.50 | -43.50 | -1.70 % | 2,512.50 | 2,514.50 | 2,314,722 | 2,526.00 | 2,576.50 | 2,363.00 | 199 | 35 | 12:24:27 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 157,560 | 19.00 | 19.00 | 18.50 | 84 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 367.60 | 371.80 | 57,974 | 375.00 | 376.00 | 369.40 | 358 | 12:23:39 | |||
AV. | Aviva Plc | 480.90 | -0.70 | -0.15 % | 480.80 | 481.00 | 1,327,222 | 481.10 | 483.40 | 480.60 | 5 | 2 | 12:23:51 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 491,525 | 41.75 | 42.50 | 41.25 | 1,104 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,362.00 | -9.50 | -0.69 % | 1,361.50 | 1,362.00 | 1,316,246 | 1,365.00 | 1,370.00 | 1,355.50 | 98 | 12:24:12 | |||
BARC | Barclays Plc | 216.55 | -2.55 | -1.16 % | 216.50 | 216.55 | 9,285,007 | 218.25 | 219.50 | 216.30 | 2,000 | 13 | 12:24:33 | ||
BATS | British American Tobacco Plc | 2,373.00 | -8.00 | -0.34 % | 2,372.00 | 2,373.00 | 540,971 | 2,381.00 | 2,382.00 | 2,372.00 | 4 | 3 | 12:18:04 | ||
BDEV | Barratt Developments Plc | 501.40 | -5.80 | -1.14 % | 501.40 | 501.60 | 284,959 | 506.00 | 506.40 | 500.60 | 200 | 12 | 12:23:21 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 39,131 | 4.90 | 4.90 | 4.90 | 20,536 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.82 | 0.52 | 1.52 % | 34.54 | 34.86 | 735,323 | 34.92 | 34.92 | 34.20 | 431 | 12:22:47 | |||
BP. | Bp Plc | 493.25 | 6.25 | 1.28 % | 493.25 | 493.30 | 9,999,615 | 489.20 | 495.40 | 489.20 | 50 | 12:24:25 | |||
BT.A | Bt Group Plc | 128.05 | -0.55 | -0.43 % | 128.00 | 128.10 | 5,068,162 | 127.85 | 128.75 | 127.45 | 967 | 12:23:55 | |||
CNA | Centrica Plc | 140.80 | 0.15 | 0.11 % | 140.75 | 140.85 | 2,026,236 | 140.25 | 141.25 | 140.00 | 679 | 12:23:54 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.92 | -0.46 | -3.20 % | 13.84 | 13.94 | 5,314,945 | 14.50 | 14.50 | 13.84 | 7,103 | 12:18:20 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | -16.00 | -1.41 % | 1,114.00 | 1,117.00 | 54,067 | 1,125.00 | 1,144.00 | 1,114.00 | 35 | 3 | 12:22:17 | ||
DGE | Diageo Plc | 2,613.00 | -16.00 | -0.61 % | 2,612.50 | 2,613.50 | 672,952 | 2,612.50 | 2,628.00 | 2,611.00 | 319 | 12:24:08 | |||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,002,184 | 9.35 | 9.40 | 8.85 | 1,962 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,969,141 | 0.35 | 0.358 | 0.35 | 23,343 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,812,451 | 0.75 | 0.75 | 0.75 | 650,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.66 | -0.04 | -0.27 % | 14.50 | 14.64 | 1,246,421 | 14.50 | 14.86 | 14.50 | 1 | 1 | 12:11:02 | ||
ENT | Entain Plc | 662.60 | -11.40 | -1.69 % | 662.40 | 662.80 | 714,367 | 672.60 | 675.40 | 659.40 | 2 | 12:23:36 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 713,111 | 1.425 | 1.425 | 1.386 | 361 | 08:00:20 | |||
EZJ | Easyjet Plc | 458.80 | -5.10 | -1.10 % | 458.60 | 458.90 | 1,068,577 | 458.00 | 460.20 | 453.70 | 481 | 12:24:02 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -125.00 | -1.30 % | 9,480.00 | 9,490.00 | 8,061 | 9,520.00 | 9,620.00 | 9,480.00 | 3 | 12:18:05 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,577,582 | 7.35 | 7.65 | 7.35 | 20,080 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.80 | 0.70 | 0.50 % | 139.60 | 140.00 | 1,366,023 | 141.00 | 143.80 | 136.70 | 722 | 12:24:30 | |||
GLEN | Glencore Plc | 484.35 | -4.65 | -0.95 % | 484.30 | 484.45 | 6,981,043 | 487.60 | 489.95 | 483.70 | 811 | 12:24:35 | |||
GSK | Gsk Plc | 1,741.00 | 1.00 | 0.06 % | 1,740.50 | 1,741.50 | 939,246 | 1,730.00 | 1,745.00 | 1,730.00 | 266 | 12:23:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 874,205 | 9.25 | 9.25 | 8.75 | 40,000 | 12:00:49 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 7,415,166 | 1.35 | 1.35 | 1.325 | 87,236 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 684.50 | -3.50 | -0.51 % | 684.40 | 684.60 | 4,838,774 | 688.50 | 689.50 | 683.50 | 1,485 | 12:24:18 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 830,738 | 26.75 | 27.00 | 26.75 | 37,498 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | -0.10 | -0.29 % | 33.65 | 33.90 | 962,521 | 35.00 | 35.00 | 33.10 | 1,500 | 12:10:12 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 412,625 | 8.05 | 8.05 | 8.05 | 195,872 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 32,006 | 2.70 | 2.70 | 2.70 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.62 | 0.64 | 19,586,630 | 0.64 | 0.642 | 0.62 | 100,000 | 12:05:27 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,630 | 61.50 | 62.75 | 61.50 | 2,381 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.575 | 0.035 | 6.48 % | 0.56 | 0.59 | 191,372,345 | 0.54 | 0.585 | 0.54 | 847 | 12:22:06 | |||
LGEN | Legal & General Group Plc | 249.30 | -3.50 | -1.38 % | 249.20 | 249.40 | 5,133,983 | 251.60 | 251.60 | 249.20 | 2 | 12:23:17 | |||
LLOY | Lloyds Banking Group Plc | 55.20 | -0.38 | -0.68 % | 55.18 | 55.20 | 45,676,911 | 55.48 | 55.50 | 55.04 | 8 | 12:22:45 | |||
MKS | Marks And Spencer Group Plc | 301.80 | -0.20 | -0.07 % | 301.70 | 301.80 | 2,822,138 | 302.50 | 305.40 | 301.20 | 4,282 | 12:24:00 | |||
MNG | M&g Plc | 200.30 | -1.00 | -0.50 % | 200.20 | 200.30 | 4,691,659 | 200.40 | 201.30 | 200.10 | 1,192 | 12:21:40 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | -0.10 | -0.25 % | 39.25 | 39.55 | 694,095 | 40.00 | 40.00 | 38.80 | 20,000 | 12:24:29 | |||
N91 | Ninety One Plc | 169.00 | -2.00 | -1.17 % | 169.00 | 169.30 | 133,167 | 170.50 | 170.60 | 169.00 | 599 | 12:17:58 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,819,510 | 0.18 | 0.18 | 0.18 | 3,640,209 | 09:45:11 | |||
NG. | National Grid Plc | 858.40 | -18.20 | -2.08 % | 858.00 | 858.40 | 10,188,496 | 861.40 | 867.60 | 854.40 | 5,000 | 2 | 12:24:30 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 135,243 | 18.75 | 18.75 | 18.50 | 10,000 | 11:57:17 | |||
OXB | Oxford Biomedica Plc | 318.50 | 3.50 | 1.11 % | 316.50 | 319.00 | 36,970 | 327.00 | 327.00 | 311.50 | 627 | 12:20:58 | |||
PANR | Pantheon Resources Plc | 29.20 | -1.25 | -4.11 % | 29.20 | 29.55 | 850,827 | 30.00 | 30.30 | 29.20 | 5,746 | 12:22:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.80 | -3.80 | -0.76 % | 495.60 | 496.00 | 812,541 | 497.80 | 499.80 | 493.60 | 5 | 12:24:34 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.05 | -0.38 % | 12.90 | 13.30 | 226,451 | 13.15 | 13.15 | 13.10 | 15,000 | 11:57:50 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 137,055 | 3.20 | 3.20 | 3.175 | 8,958 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 444.60 | -6.40 | -1.42 % | 444.60 | 444.80 | 4,571,812 | 449.30 | 450.30 | 442.50 | 26 | 12:24:34 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.50 | -2.85 | -5.24 % | 51.50 | 52.45 | 1,053,062 | 55.00 | 57.95 | 51.50 | 238 | 12:22:28 | |||
SHEL | Shell Plc | 2,826.00 | 45.50 | 1.64 % | 2,825.50 | 2,826.00 | 3,020,351 | 2,799.00 | 2,832.50 | 2,799.00 | 104 | 12:24:23 | |||
SOLG | Solgold Plc | 9.45 | -0.12 | -1.25 % | 9.45 | 9.49 | 835,788 | 9.80 | 9.80 | 9.45 | 819 | 12:21:40 | |||
SQZ | Serica Energy Plc | 179.20 | -1.20 | -0.67 % | 179.00 | 179.30 | 542,624 | 180.40 | 182.80 | 178.80 | 2,000 | 1 | 12:18:44 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,449,671 | 2.35 | 2.35 | 2.15 | 14,300 | 10:42:29 | |||
TERN | Tern Plc | 2.70 | -0.35 | -11.48 % | 2.60 | 2.80 | 7,779,067 | 3.05 | 3.05 | 2.55 | 14,856 | 11:54:57 | |||
THG | Thg Plc | 72.60 | -2.55 | -3.39 % | 72.45 | 72.80 | 1,788,104 | 77.00 | 77.00 | 72.40 | 10 | 12:18:46 | |||
TLW | Tullow Oil Plc | 37.34 | 0.44 | 1.19 % | 37.34 | 37.50 | 3,559,728 | 37.60 | 38.16 | 37.06 | 15,102 | 12:21:40 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 14,750 | 137.50 | 137.50 | 137.50 | 1,423 | 08:00:00 | |||
TSCO | Tesco Plc | 311.20 | 0.10 | 0.03 % | 311.20 | 311.30 | 3,555,656 | 311.50 | 312.10 | 309.80 | 1 | 3 | 12:24:10 | ||
TW. | Taylor Wimpey Plc | 146.25 | -0.45 | -0.31 % | 146.20 | 146.30 | 2,293,035 | 146.40 | 147.65 | 146.15 | 1,204 | 12:24:14 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 124,819 | 32.75 | 33.25 | 32.75 | 942 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.004 | 17.02 % | 0.025 | 0.03 | 370,690,598 | 0.0255 | 0.0325 | 0.0255 | 848,310 | 3 | 12:16:13 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 10,918,858 | 0.215 | 0.22 | 0.215 | 511,650 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,884,956 | 0.00 | 0.00 | 0.00 | 1,277,473 | 09:37:05 | |||
XPP | Xp Power Limited | 1,590.00 | -12.00 | -0.75 % | 1,594.00 | 1,606.00 | 6,537 | 1,570.00 | 1,608.00 | 1,570.00 | 374 | 1 | 12:23:40 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 10,061 | 1,820.00 | 1,820.00 | 1,770.00 | 1,230 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.00 | -4.92 | -1.03 % | 474.74 | 474.97 | 26,559 | 0.00 | 0.00 | 0.00 | 5 | 12:24:11 | |||
MSFT | Microsoft Corporation | 427.10 | -3.22 | -0.75 % | 427.12 | 427.20 | 32,961 | 0.00 | 0.00 | 0.00 | 25 | 12:24:18 | |||
TSLA | Tesla Inc | 174.54 | -2.21 | -1.25 % | 174.49 | 174.54 | 224,396 | 0.00 | 0.00 | 0.00 | 3 | 12:24:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 1,148 | 0.00 | 0.00 | 0.00 | 18 | 12:23:47 | |||
MCD | McDonalds Corp | 254.23 | 0.69 | 0.27 % | 0.00 | 0.00 | 3,994 | 0.00 | 0.00 | 0.00 | 5 | 12:23:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000679 | 0.00000010 | 1.49 % | 0.00000678 | 0.00000681 | 3,324,222.35 | 0.00000669 | 0.00000683 | 0.00000666 | 3.94 | 12:39:29 | Real-time | ||
BTCUSD | Bitcoin | 67,756.54 | -534.49 | -0.78 % | 67,755.41 | 67,757.10 | 3,622.44 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 12:39:31 | Real-time | ||
ETHUSD | Ethereum | 3,811.65 | -28.63 | -0.75 % | 3,811.56 | 3,811.65 | 41,173.10 | 3,841.94 | 3,884.24 | 3,778.50 | 0.52 | 12:39:36 | Real-time | ||
XRPBTC | Ripple | 0.00000783 | 0.00000010 | 1.29 % | 0.00003183 | 0.00003184 | 8,902,046.31 | 0.00000773 | 0.00000786 | 0.00000765 | 72.00 | 12:32:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions