We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,286.77 | 149.55 | 0.74 % | 0.00 | 0.00 | 20,266.14 | 20,305.36 | 20,238.19 | 13:21:15 | |||||
| UKX | FTSE 100 Index | 8,212.40 | -11.79 | -0.14 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,208.82 | 13:21:14 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02501 | -0.0015 | -0.14 % | 1.025 | 1.02502 | 1.02637 | 1.02752 | 1.02394 | 13:21:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21595 | -0.0072 | -0.59 % | 1.21587 | 1.21602 | 1.2231 | 1.22462 | 1.2154 | 13:21:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.25 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 13:21:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.89 | 0.015 | 0.39 % | 3.50 | 4.00 | 2,850,791 | 3.875 | 3.97 | 3.30 | 42,425 | 1 | 13:26:38 | Real-time | |
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 194 | 7.25 | 7.25 | 6.58 | 194 | 10:56:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,466.50 | 14.00 | 0.57 % | 2,466.00 | 2,467.00 | 496,633 | 2,488.00 | 2,513.50 | 2,464.50 | 83 | 13:21:16 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 208,696 | 11.125 | 11.125 | 11.125 | 2,500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 222.00 | 2.00 | 0.91 % | 218.00 | 222.00 | 2,215 | 222.00 | 222.00 | 222.00 | 200 | 11:09:54 | |||
| ASC | Asos Plc | 379.20 | -4.20 | -1.10 % | 378.60 | 379.60 | 159,038 | 391.60 | 391.60 | 378.80 | 124 | 1 | 13:21:06 | ||
| AV. | Aviva Plc | 469.50 | 0.70 | 0.15 % | 469.40 | 469.60 | 1,408,356 | 470.90 | 472.40 | 467.60 | 886 | 10 | 13:21:07 | ||
| AVCT | Avacta | 50.50 | -1.50 | -2.88 % | 50.00 | 51.00 | 399,329 | 52.50 | 52.50 | 50.50 | 1,966 | 12:00:53 | |||
| BA. | Bae Systems Plc | 1,188.00 | 6.50 | 0.55 % | 1,187.50 | 1,188.00 | 4,036,926 | 1,182.00 | 1,194.00 | 1,177.50 | 259 | 2 | 13:21:10 | ||
| BARC | Barclays | 262.05 | 1.35 | 0.52 % | 262.00 | 262.10 | 7,621,781 | 262.15 | 263.10 | 258.45 | 588 | 2 | 13:21:13 | ||
| BATS | British American Tobacco Plc | 2,878.00 | -55.00 | -1.88 % | 2,878.00 | 2,879.00 | 45,942,266 | 2,865.00 | 2,888.00 | 2,847.00 | 137 | 9 | 13:21:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 44,000 | 4.75 | 4.75 | 4.75 | 44,000 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 28.84 | -0.82 | -2.76 % | 28.82 | 28.94 | 1,770,147 | 30.60 | 30.60 | 28.80 | 360 | 1 | 13:20:41 | ||
| BP. | Bp Plc | 418.80 | -12.40 | -2.88 % | 418.75 | 418.85 | 20,149,454 | 419.20 | 423.10 | 417.70 | 706 | 9 | 13:21:16 | ||
| BT.A | Bt Group Plc | 139.65 | 0.80 | 0.58 % | 139.60 | 139.65 | 1,612,676 | 139.25 | 140.50 | 138.65 | 1,256 | 13:21:02 | |||
| CNA | Centrica Plc | 132.90 | -2.95 | -2.17 % | 132.85 | 132.95 | 3,133,930 | 135.70 | 135.70 | 132.60 | 1,342 | 3 | 13:21:00 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.50 | 0.14 | 1.05 % | 13.44 | 13.54 | 1,203,226 | 13.30 | 13.50 | 13.26 | 9,125 | 13:16:44 | |||
| DEC | Diversified Energy Company Plc | 1,362.00 | -5.00 | -0.37 % | 1,361.00 | 1,363.00 | 36,621 | 1,337.00 | 1,376.00 | 1,336.00 | 117 | 13:18:15 | |||
| DGE | Diageo Plc | 2,356.50 | -35.00 | -1.46 % | 2,355.50 | 2,356.50 | 888,658 | 2,397.00 | 2,403.50 | 2,348.00 | 3 | 13:21:10 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 1,050,307 | 7.25 | 7.25 | 7.10 | 202,450 | 09:09:17 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 19,690,675 | 0.0775 | 0.0775 | 0.0775 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.0125 | 11.11 % | 0.12 | 0.13 | 196,422,881 | 0.1125 | 0.13 | 0.1075 | 1,567,272 | 12:52:10 | |||
| ENQ | Enquest Plc | 13.38 | -0.20 | -1.47 % | 13.36 | 13.46 | 1,303,911 | 13.80 | 13.80 | 13.38 | 10,820 | 13:20:52 | |||
| ENT | Entain Plc | 623.80 | -0.40 | -0.06 % | 623.40 | 624.00 | 228,817 | 629.60 | 638.60 | 622.40 | 112 | 13:21:18 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 5,666,401 | 2.125 | 2.175 | 2.125 | 4,541 | 12:22:10 | |||
| EZJ | Easyjet Plc | 499.70 | 5.50 | 1.11 % | 499.40 | 499.80 | 918,454 | 499.30 | 501.80 | 494.40 | 362 | 13:21:18 | |||
| GAW | Games Workshop Group Plc | 12,790.00 | -440.00 | -3.33 % | 12,780.00 | 12,800.00 | 41,494 | 13,300.00 | 13,490.00 | 12,670.00 | 35 | 9 | 13:16:46 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 38,064,182 | 6.325 | 6.35 | 6.325 | 30,000 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.30 | 5.30 | 3.38 % | 162.30 | 162.90 | 817,027 | 160.30 | 164.20 | 158.70 | 1 | 13:20:18 | |||
| GLEN | Glencore Plc | 367.20 | 3.25 | 0.89 % | 367.20 | 367.25 | 8,580,866 | 368.10 | 374.65 | 366.80 | 67 | 13:21:16 | |||
| GSK | Gsk Plc | 1,305.50 | -25.50 | -1.92 % | 1,305.50 | 1,306.00 | 1,934,756 | 1,329.50 | 1,331.00 | 1,304.50 | 25 | 13:21:12 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.033 | -3.56 % | 0.89 | 0.90 | 22,855,452 | 0.92 | 0.925 | 0.895 | 288,000 | 13:17:24 | |||
| HSBA | Hsbc Holdings Plc | 799.40 | 1.10 | 0.14 % | 799.20 | 799.40 | 8,123,685 | 799.90 | 802.50 | 794.60 | 256 | 13:21:13 | |||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 2,774,715 | 16.60 | 17.25 | 16.60 | 37,190 | 1 | 11:39:44 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | 0.28 | 2.45 % | 11.72 | 11.82 | 1,427,796 | 11.48 | 11.80 | 11.40 | 600 | 13:18:44 | |||
| JLP | Jubilee Metals | 4.20 | 0.45 | 12.00 % | 4.00 | 4.40 | 10,419,581 | 3.75 | 4.25 | 3.75 | 10,000 | 11:53:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.00 | 0.00 % | 0.47 | 0.479 | 29,517,334 | 0.472 | 0.479 | 0.47 | 85 | 12:43:08 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 99,909 | 65.50 | 65.50 | 62.50 | 72 | 11:52:03 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 32,303,471 | 0.39 | 0.405 | 0.39 | 32,199 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 224.30 | 3.00 | 1.36 % | 224.20 | 224.30 | 11,308,897 | 222.20 | 225.30 | 221.40 | 1,249 | 13:21:16 | |||
| LLOY | Lloyds Banking Group Plc | 53.68 | 0.50 | 0.94 % | 53.66 | 53.70 | 117,339,176 | 53.66 | 53.90 | 53.20 | 635 | 13:21:10 | |||
| MKS | Marks And Spencer Group Plc | 330.70 | -1.90 | -0.57 % | 330.60 | 330.90 | 1,400,174 | 336.00 | 337.40 | 330.30 | 600 | 13:21:06 | |||
| MNG | M&g Plc | 193.45 | 2.45 | 1.28 % | 193.40 | 193.50 | 1,280,374 | 191.90 | 194.30 | 190.85 | 536 | 13:21:17 | |||
| MTRO | Metro Bank Holdings Plc | 90.20 | 0.00 | 0.00 % | 90.10 | 90.40 | 355,903 | 89.20 | 91.60 | 89.20 | 70,395 | 13:19:27 | |||
| N91 | Ninety One Plc | 140.90 | 0.90 | 0.64 % | 140.90 | 141.00 | 220,347 | 139.70 | 141.10 | 139.40 | 6,252 | 2 | 13:17:44 | ||
| NFX | Nuformix Plc | 0.045 | -0.0025 | -5.26 % | 0.04 | 0.05 | 24,884,088 | 0.05 | 0.05 | 0.045 | 3,014,293 | 09:41:14 | |||
| NG. | National Grid Plc | 912.80 | -3.00 | -0.33 % | 912.80 | 913.00 | 2,531,489 | 916.00 | 919.80 | 909.80 | 197 | 2 | 13:21:12 | ||
| OBD | Oxford Biodynamics Plc | 0.88 | -0.02 | -2.22 % | 0.80 | 0.968 | 993,074 | 0.90 | 0.90 | 0.88 | 90,000 | 12:30:30 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 2,241 | 17.50 | 17.50 | 17.50 | 2,204 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 402.00 | -8.00 | -1.95 % | 401.00 | 402.50 | 235,942 | 409.00 | 412.00 | 396.00 | 49 | 13:18:19 | |||
| PANR | Pantheon Resources Plc | 37.65 | 1.55 | 4.29 % | 37.80 | 38.20 | 3,706,189 | 36.20 | 38.00 | 35.45 | 2,666 | 13:18:53 | |||
| PFC | Petrofac Limited | 7.24 | 0.38 | 5.54 % | 7.20 | 7.30 | 2,232,431 | 6.84 | 7.265 | 6.80 | 20,200 | 12:56:05 | |||
| PHNX | Phoenix Group Holdings Plc | 481.20 | 0.20 | 0.04 % | 481.20 | 481.40 | 795,156 | 481.80 | 483.80 | 479.00 | 363 | 13:21:00 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | -0.06 | -1.22 % | 4.80 | 4.90 | 114,336 | 4.75 | 4.85 | 4.75 | 5,535 | 10:41:47 | |||
| RCGH | Rc365 Holding Plc | 2.65 | -0.82 | -23.63 % | 2.50 | 2.80 | 16,569,212 | 3.30 | 4.15 | 2.60 | 35,972 | 13:10:49 | |||
| RR. | Rolls-royce | 575.40 | 8.00 | 1.41 % | 575.40 | 575.60 | 12,558,474 | 569.80 | 580.20 | 567.80 | 526 | 13:21:10 | |||
| SCLP | Scancell Holdings Plc | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 631,806 | 9.55 | 9.55 | 9.35 | 175,000 | 12:10:42 | |||
| SFOR | S4 Capital Plc | 32.54 | 0.16 | 0.49 % | 32.50 | 32.62 | 337,067 | 33.50 | 33.50 | 32.52 | 70 | 13:18:19 | |||
| SHEL | Shell Plc | 2,664.00 | 1.00 | 0.04 % | 2,664.00 | 2,664.50 | 2,544,822 | 2,626.00 | 2,670.00 | 2,622.50 | 236 | 13:21:18 | |||
| SOLG | Solgold Plc | 7.05 | -0.10 | -1.40 % | 7.06 | 7.15 | 203,199 | 7.50 | 7.50 | 7.05 | 14,198 | 12:44:21 | |||
| SQZ | Serica Energy Plc | 154.40 | -0.50 | -0.32 % | 154.60 | 154.80 | 439,746 | 153.30 | 155.30 | 152.00 | 2,236 | 13:21:19 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 815,107 | 2.35 | 2.35 | 2.325 | 125 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 2,999,269 | 1.30 | 1.35 | 1.30 | 715,563 | 1 | 08:23:20 | ||
| THG | Thg Plc | 40.84 | -0.50 | -1.21 % | 40.78 | 40.86 | 1,270,928 | 41.00 | 41.70 | 40.78 | 230 | 13:20:59 | |||
| TLW | Tullow Oil Plc | 23.00 | -0.72 | -3.04 % | 22.92 | 23.08 | 1,072,926 | 23.00 | 23.68 | 22.52 | 2,793 | 13:19:18 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 612,259 | 9.25 | 9.40 | 9.25 | 20,719 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,251 | 160.00 | 160.00 | 160.00 | 734 | 08:00:00 | |||
| TSCO | Tesco Plc | 354.60 | -5.60 | -1.55 % | 354.60 | 354.70 | 3,341,765 | 360.20 | 360.80 | 354.30 | 2,000 | 3 | 13:21:10 | ||
| TW. | Taylor Wimpey Plc | 110.80 | 2.45 | 2.26 % | 110.70 | 110.80 | 12,626,920 | 111.40 | 112.90 | 110.30 | 873 | 13:21:11 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 104,230 | 26.25 | 26.25 | 26.00 | 4,491 | 09:37:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,358,002 | 0.0205 | 0.0205 | 0.0205 | 12,358 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 23,513,455 | 0.0925 | 0.0925 | 0.0875 | 49,520 | 12:29:26 | |||
| VRS | Versarien Plc | 0.036 | 0.0025 | 7.46 % | 0.032 | 0.038 | 28,371,333 | 0.035 | 0.036 | 0.03 | 600,000 | 11:33:42 | |||
| XPP | Xp Power Limited | 1,238.00 | -26.00 | -2.06 % | 1,238.00 | 1,250.00 | 1,605 | 1,240.00 | 1,240.00 | 1,238.00 | 55 | 13:09:09 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 8,593 | 1,825.00 | 1,850.00 | 1,825.00 | 14 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.988 | -4.34 | -0.71 % | 603.38 | 603.99 | 160,673 | 0.00 | 0.00 | 0.00 | 2 | 13:21:18 | |||
| MSFT | Microsoft Corporation | 417.50 | 0.31 | 0.07 % | 417.40 | 417.43 | 106,699 | 0.00 | 0.00 | 0.00 | 1 | 13:21:15 | |||
| TSLA | Tesla Inc | 408.5337 | 5.22 | 1.30 % | 408.53 | 408.68 | 2,240,503 | 0.00 | 0.00 | 0.00 | 1 | 13:21:17 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 1.32 | 0.77 % | 0.00 | 0.00 | 3,211 | 0.00 | 0.00 | 0.00 | 13 | 13:20:49 | |||
| MCD | McDonalds Corp | 284.75 | 1.12 | 0.39 % | 0.00 | 0.00 | 2,867 | 0.00 | 0.00 | 0.00 | 14 | 13:20:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9732 | 0.0293 | 3.10 % | 0.9734 | 0.9737 | 32,118,431.20 | 0.9461 | 0.990 | 0.9375 | 8.00 | 13:36:15 | Real-time | ||
| AVAXUSD | Avalanche | 36.15 | 0.860 | 2.44 % | 36.14 | 36.17 | 175,614.41 | 35.30 | 36.36 | 34.97 | 0.01 | 13:36:17 | Real-time | ||
| BTCUSD | Bitcoin | 96,636.71 | 2,128.41 | 2.25 % | 96,608.27 | 96,618.00 | 7,789.17 | 94,469.86 | 97,353.29 | 94,311.36 | 0.00 | 13:36:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3509 | 0.0128 | 3.79 % | 0.35089 | 0.35092 | 267,562,730.14 | 0.33779 | 0.35549 | 0.33565 | 300.00 | 13:36:17 | Real-time | ||
| ETHUSD | Ethereum | 3,214.54 | 79.03 | 2.52 % | 3,214.08 | 3,214.15 | 103,465.09 | 3,134.88 | 3,256.46 | 3,124.20 | 0.94 | 13:36:22 | Real-time | ||
| SOLUSD | Solana | 187.67 | 5.04 | 2.76 % | 187.70 | 187.71 | 390,814.88 | 182.61 | 190.00 | 181.77 | 11.54 | 13:36:17 | Real-time | ||
| XRPUSD | Ripple | 2.58 | 0.060 | 2.38 % | 2.58 | 2.58 | 82,228,455.08 | 2.52 | 2.60 | 2.51 | 468.01 | 13:36:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
