![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,411.18 | 84.33 | 0.46 % | 0.00 | 0.00 | 18,363.93 | 18,469.08 | 18,341.42 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,274.41 | -17.94 | -0.22 % | 0.00 | 0.00 | 8,292.35 | 8,297.92 | 8,235.55 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08136 | -0.0004 | -0.04 % | 1.08134 | 1.08137 | 1.08156 | 1.08185 | 1.08125 | 01:12:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.28328 | -0.0005 | -0.04 % | 1.28326 | 1.2833 | 1.28377 | 1.2839 | 1.2831 | 01:12:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.03 % | 0.0065 | 0.0065 | 0.0066 | 0.0066 | 0.0065 | 01:12:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:31 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 2.75 | -0.50 | -15.38 % | 1.00 | 3.00 | 410,598 | 3.25 | 3.25 | 2.00 | 2,797 | 16:29:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,277.00 | -62.50 | -2.67 % | 2,272.50 | 2,274.00 | 1,575,111 | 2,325.00 | 2,325.50 | 2,261.00 | 46,258 | 16:35:14 | |||
AGL | Angle Plc | 14.75 | 0.75 | 5.36 % | 14.50 | 15.00 | 3,471,797 | 14.00 | 15.50 | 14.00 | 323,700 | 14:12:03 | |||
ALTN | Altyngold Plc | 150.50 | -0.50 | -0.33 % | 146.00 | 155.00 | 50 | 0.00 | 0.00 | 0.00 | 50 | 16:35:07 | |||
ASC | Asos Plc | 365.80 | -1.40 | -0.38 % | 366.80 | 368.00 | 80,995 | 365.00 | 369.80 | 363.20 | 24,656 | 16:35:25 | |||
AV. | Aviva Plc | 498.50 | 5.40 | 1.10 % | 498.40 | 498.70 | 7,841,012 | 492.90 | 500.00 | 491.80 | 241,315 | 4 | 16:29:59 | ||
AVCT | Avacta Group Plc | 69.00 | -1.00 | -1.43 % | 67.00 | 71.00 | 729,024 | 70.00 | 70.00 | 67.50 | 13,000 | 16:29:33 | |||
BA. | Bae Systems Plc | 1,282.00 | 5.00 | 0.39 % | 1,284.50 | 1,285.50 | 4,233,718 | 1,273.50 | 1,289.00 | 1,269.50 | 363,000 | 2 | 16:35:27 | ||
BARC | Barclays Plc | 234.05 | 1.30 | 0.56 % | 233.70 | 233.75 | 27,716,622 | 232.45 | 234.85 | 232.20 | 3,889,373 | 34 | 16:35:05 | ||
BATS | British American Tobacco Plc | 2,760.00 | -2.00 | -0.07 % | 2,755.00 | 2,756.00 | 5,499,123 | 2,759.00 | 2,767.00 | 2,750.00 | 277,736 | 6 | 16:35:07 | ||
BDEV | Barratt Developments Plc | 526.40 | -1.20 | -0.23 % | 527.00 | 527.40 | 2,419,837 | 524.20 | 528.20 | 522.20 | 22,622 | 15 | 16:35:15 | ||
BIRD | Blackbird Plc | 7.50 | -0.25 | -3.23 % | 7.00 | 8.00 | 29,485 | 7.75 | 7.75 | 7.50 | 10,000 | 15:08:06 | |||
BOO | Boohoo Group Plc | 33.92 | -0.34 | -0.99 % | 33.76 | 33.86 | 6,695,670 | 34.14 | 34.84 | 33.50 | 2,393 | 16:35:14 | |||
BP. | Bp Plc | 451.65 | -1.35 | -0.30 % | 452.50 | 452.65 | 28,709,714 | 467.95 | 467.95 | 450.60 | 824 | 19 | 16:35:10 | ||
BT.A | Bt Group Plc | 141.25 | -0.60 | -0.42 % | 141.55 | 141.70 | 11,986,998 | 142.40 | 143.45 | 140.90 | 507,699 | 16:35:14 | |||
CNA | Centrica Plc | 132.10 | 1.15 | 0.88 % | 132.65 | 132.75 | 18,790,322 | 131.00 | 133.30 | 130.70 | 338,055 | 3 | 16:35:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 19.22 | 0.08 | 0.42 % | 19.20 | 19.28 | 3,123,157 | 19.20 | 19.46 | 19.04 | 670,280 | 16:29:45 | |||
DEC | Diversified Energy Company Plc | 1,261.00 | 20.00 | 1.61 % | 1,261.00 | 1,266.00 | 161,299 | 1,263.00 | 1,266.00 | 1,221.00 | 5,211 | 2 | 16:35:25 | ||
DGE | Diageo Plc | 2,418.00 | -129.50 | -5.08 % | 2,419.00 | 2,420.00 | 9,277,983 | 2,399.00 | 2,436.50 | 2,275.00 | 4,000 | 9 | 16:35:16 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,807,311 | 7.20 | 8.00 | 7.20 | 25,659 | 16:08:59 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.30 | 0.40 | 4,027,408 | 0.00 | 0.00 | 0.00 | 364,658 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.60 | 0.05 | 9.09 % | 0.55 | 0.65 | 8,510,495 | 0.55 | 0.60 | 0.55 | 2,000,000 | 15:37:42 | |||
ENQ | Enquest Plc | 12.52 | -0.40 | -3.10 % | 12.46 | 12.62 | 2,951,879 | 13.52 | 13.52 | 12.44 | 278,316 | 2 | 16:35:00 | ||
ENT | Entain Plc | 564.00 | -32.60 | -5.46 % | 569.80 | 571.00 | 9,021,460 | 573.40 | 599.40 | 566.20 | 1,857,000 | 16:35:07 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 458.80 | 4.40 | 0.97 % | 458.50 | 458.90 | 1,692,000 | 452.80 | 462.40 | 451.60 | 1,403 | 2 | 16:29:59 | ||
GAW | Games Workshop Group Plc | 10,340.00 | 140.00 | 1.37 % | 10,360.00 | 10,410.00 | 54,281 | 10,070.00 | 10,600.00 | 9,915.00 | 357 | 6 | 16:35:19 | ||
GGP | Greatland Gold Plc | 7.30 | -0.10 | -1.35 % | 7.10 | 7.40 | 3,811,305 | 7.35 | 7.45 | 7.20 | 90,000 | 16:35:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.90 | -1.80 | -1.38 % | 128.70 | 129.20 | 993,668 | 131.00 | 131.20 | 126.70 | 95,056 | 16:35:21 | |||
GLEN | Glencore Plc | 416.60 | -10.85 | -2.54 % | 415.20 | 415.40 | 35,968,579 | 422.45 | 426.25 | 413.90 | 5,784 | 13 | 16:35:11 | ||
GSK | Gsk Plc | 1,542.50 | -14.50 | -0.93 % | 1,546.50 | 1,547.50 | 5,901,345 | 1,550.50 | 1,561.00 | 1,546.00 | 156,911 | 16:35:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.27 | -0.06 | -4.51 % | 1.24 | 1.27 | 138,543,855 | 1.335 | 1.335 | 1.245 | 700,000 | 16:35:02 | |||
HSBA | Hsbc Holdings Plc | 676.90 | 6.90 | 1.03 % | 676.50 | 676.70 | 27,722,838 | 668.20 | 676.70 | 665.00 | 5,073,371 | 1 | 16:35:04 | ||
HVO | Hvivo Plc | 30.00 | 0.00 | 0.00 % | 29.50 | 30.00 | 3,914,330 | 30.00 | 30.00 | 29.75 | 500,000 | 16:35:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.30 | -0.10 | -0.34 % | 29.00 | 29.10 | 1,408,149 | 29.65 | 30.15 | 28.55 | 158,115 | 16:35:03 | |||
JLP | Jubilee Metals Group Plc | 5.95 | -0.55 | -8.46 % | 5.90 | 6.00 | 4,853,407 | 6.40 | 6.40 | 5.95 | 15,000 | 16:21:49 | |||
KDR | Karelian Diamond Resources Plc | 1.60 | -0.05 | -3.03 % | 1.50 | 1.70 | 692,001 | 1.65 | 1.65 | 1.55 | 30,000 | 12:05:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.602 | -0.003 | -0.50 % | 0.59 | 0.614 | 42,435,318 | 0.62 | 0.62 | 0.588 | 162,622 | 16:35:01 | |||
KINO | Kinovo Plc | 68.00 | -0.50 | -0.73 % | 67.00 | 69.00 | 11,988 | 68.00 | 68.00 | 68.00 | 8,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.565 | 0.00 | 0.00 % | 0.55 | 0.58 | 31,977,942 | 0.565 | 0.565 | 0.55 | 105,536 | 15:18:05 | |||
LGEN | Legal & General Group Plc | 231.20 | -0.20 | -0.09 % | 230.90 | 231.10 | 11,542,191 | 231.20 | 232.20 | 230.40 | 950,000 | 3 | 16:35:09 | ||
LLOY | Lloyds Banking Group Plc | 59.70 | -1.40 | -2.29 % | 59.72 | 59.74 | 185,052,430 | 60.82 | 60.90 | 59.72 | 18,384,902 | 7 | 16:35:12 | ||
MKS | Marks And Spencer Group Plc | 331.30 | 5.90 | 1.81 % | 330.70 | 330.90 | 10,666,376 | 325.20 | 331.40 | 323.50 | 640,000 | 16:35:21 | |||
MNG | M&g Plc | 212.80 | 2.70 | 1.29 % | 212.90 | 213.00 | 3,862,079 | 210.10 | 213.50 | 210.00 | 183,713 | 2 | 16:35:10 | ||
MTRO | Metro Bank Holdings Plc | 40.20 | 0.20 | 0.50 % | 40.10 | 40.20 | 1,260,367 | 39.85 | 40.70 | 39.85 | 100,000 | 16:35:23 | |||
N91 | Ninety One Plc | 171.60 | 0.60 | 0.35 % | 171.20 | 172.20 | 395,377 | 163.50 | 174.40 | 163.50 | 17,221 | 16:35:12 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 119,535 | 0.00 | 0.00 | 0.00 | 52,496 | 01:00:00 | |||
NG. | National Grid Plc | 980.00 | 1.00 | 0.10 % | 981.60 | 981.80 | 8,692,591 | 985.00 | 989.40 | 978.20 | 14,441 | 16:35:11 | |||
OBD | Oxford Biodynamics Plc | 8.05 | -0.07 | -0.86 % | 7.80 | 8.30 | 59,755 | 7.80 | 7.80 | 7.80 | 2,920 | 16:35:05 | |||
OPTI | Optibiotix Health Plc | 26.25 | -2.25 | -7.89 % | 26.00 | 26.50 | 1,236,451 | 28.50 | 28.50 | 26.25 | 5,500 | 1 | 14:54:31 | ||
OXB | Oxford Biomedica Plc | 377.00 | -3.50 | -0.92 % | 373.00 | 378.00 | 98,843 | 390.00 | 390.00 | 369.50 | 14,746 | 1 | 16:35:29 | ||
PANR | Pantheon Resources Plc | 16.50 | 0.04 | 0.24 % | 16.44 | 16.60 | 8,452,373 | 16.64 | 17.02 | 16.38 | 50,000 | 16:29:45 | |||
PFC | Petrofac Limited | 14.65 | -1.53 | -9.46 % | 14.60 | 14.90 | 6,648,177 | 17.00 | 17.00 | 14.00 | 90,111 | 16:35:06 | |||
PHNX | Phoenix Group Holdings Plc | 542.00 | 2.00 | 0.37 % | 542.00 | 543.00 | 807,923 | 540.00 | 545.00 | 539.50 | 26,575 | 16:35:13 | |||
POLB | Poolbeg Pharma Plc | 12.60 | 0.20 | 1.61 % | 12.50 | 12.70 | 970,280 | 12.40 | 12.60 | 12.275 | 450 | 12:34:09 | |||
RCGH | Rc365 Holding Plc | 2.10 | 0.10 | 5.00 % | 1.90 | 2.30 | 1,050,148 | 2.15 | 2.15 | 2.10 | 100,000 | 5 | 09:54:02 | ||
RR. | Rolls-royce Holdings Plc | 444.70 | 4.90 | 1.11 % | 446.60 | 446.80 | 12,519,894 | 441.00 | 450.40 | 438.30 | 2,310 | 16:35:25 | |||
SCLP | Scancell Holdings Plc | 15.50 | 1.00 | 6.90 % | 15.00 | 16.00 | 3,149,587 | 14.50 | 15.50 | 14.50 | 35,000 | 3 | 16:13:25 | ||
SFOR | S4 Capital Plc | 53.00 | 0.80 | 1.53 % | 53.30 | 54.05 | 810,003 | 52.40 | 54.00 | 52.25 | 159,110 | 16:35:29 | |||
SHEL | Shell Plc | 2,766.50 | -5.00 | -0.18 % | 2,770.00 | 2,770.50 | 5,870,255 | 2,784.00 | 2,793.50 | 2,757.00 | 2,082 | 16:35:28 | |||
SOLG | Solgold Plc | 10.88 | -0.18 | -1.63 % | 10.82 | 10.98 | 3,670,212 | 11.50 | 11.50 | 10.66 | 31,751 | 16:35:06 | |||
SQZ | Serica Energy Plc | 123.10 | -6.20 | -4.80 % | 124.10 | 124.50 | 4,436,580 | 128.00 | 128.00 | 119.20 | 600,000 | 16:35:14 | |||
STX | Shield Therapeutics Plc | 2.00 | -0.025 | -1.23 % | 2.00 | 2.10 | 4,472,850 | 2.025 | 2.05 | 2.015 | 100,000 | 16:35:21 | |||
TERN | Tern Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 48,546 | 2.00 | 2.00 | 2.00 | 30,000 | 08:00:00 | |||
THG | Thg Plc | 65.10 | -1.60 | -2.40 % | 65.40 | 65.65 | 1,942,099 | 65.00 | 67.35 | 64.45 | 247,686 | 16:35:06 | |||
TLW | Tullow Oil Plc | 29.18 | -0.68 | -2.28 % | 29.28 | 29.42 | 3,590,500 | 30.40 | 30.40 | 29.18 | 37,848 | 16:35:08 | |||
TLY | Totally Plc | 10.50 | 0.75 | 7.69 % | 10.00 | 11.00 | 2,614,840 | 9.75 | 10.50 | 9.50 | 250,000 | 11:45:17 | |||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 3,320 | 145.00 | 145.00 | 145.00 | 476 | 01:00:00 | |||
TSCO | Tesco Plc | 331.70 | 0.80 | 0.24 % | 332.30 | 332.50 | 19,531,236 | 330.00 | 332.70 | 328.50 | 3,474,976 | 8 | 16:35:05 | ||
TW. | Taylor Wimpey Plc | 158.55 | -1.10 | -0.69 % | 158.80 | 158.95 | 16,764,218 | 159.30 | 160.15 | 158.60 | 440,210 | 16:35:13 | |||
TXP | Touchstone Exploration Inc | 30.25 | 0.75 | 2.54 % | 30.00 | 30.50 | 192,569 | 29.75 | 30.25 | 29.75 | 2,595 | 2 | 08:03:00 | ||
UKOG | Uk Oil & Gas Plc | 0.076 | -0.0118 | -13.44 % | 0.07 | 0.072 | 5,554,427,776 | 0.0975 | 0.1225 | 0.071 | 24,066,181 | 16:40:35 | |||
VAST | Vast Resources Plc | 0.115 | 0.0175 | 17.95 % | 0.11 | 0.12 | 964,260,773 | 0.0975 | 0.1425 | 0.0975 | 9,186,585 | 15:39:23 | |||
VRS | Versarien Plc | 0.0646 | -0.0029 | -4.30 % | 0.0666 | 0.07 | 32,334,339 | 0.065 | 0.065 | 0.065 | 1,738,897 | 16:35:06 | |||
XPP | Xp Power Limited | 1,344.00 | -52.00 | -3.72 % | 1,330.00 | 1,344.00 | 17,302 | 1,394.00 | 1,406.00 | 1,330.00 | 3,835 | 16:35:10 | |||
YU. | Yu Group Plc | 1,505.00 | -25.00 | -1.63 % | 1,490.00 | 1,520.00 | 241,776 | 1,525.00 | 1,525.00 | 1,490.00 | 3,429 | 16:25:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 458.63 | -7.08 | -1.52 % | 458.30 | 458.90 | 11,390,134 | 467.00 | 472.73 | 456.70 | 1 | 1 | 00:59:04 | ||
MSFT | Microsoft Corporation | 411.35 | -15.38 | -3.60 % | 411.26 | 411.38 | 32,660,564 | 427.66 | 429.045 | 417.3606 | 1 | 2 | 00:59:31 | ||
TSLA | Tesla Inc | 224.98 | -7.12 | -3.07 % | 224.95 | 224.98 | 101,001,194 | 232.25 | 232.12 | 220.0201 | 50 | 00:59:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.60 | -2.27 | -1.34 % | 0.00 | 0.00 | 5,328,600 | 170.48 | 174.7299 | 167.27 | 1 | 00:44:42 | |||
MCD | McDonalds Corp | 266.40 | 4.98 | 1.90 % | 0.00 | 0.00 | 4,936,598 | 261.00 | 267.37 | 260.31 | 8 | 00:56:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000606 | 0.00000000 | 0.00 % | 0.00000605 | 0.00000608 | 25,207.13 | 0.00000606 | 0.00000609 | 0.00000601 | 0.59 | 01:27:54 | Real-time | ||
BTCUSD | Bitcoin | 65,991.06 | -179.06 | -0.27 % | 65,991.05 | 65,991.06 | 89.14 | 66,124.23 | 66,158.14 | 65,860.79 | 0.01 | 01:27:51 | Real-time | ||
ETHUSD | Ethereum | 3,264.73 | -13.43 | -0.41 % | 3,264.34 | 3,264.54 | 599.74 | 3,275.02 | 3,277.81 | 3,261.52 | 0.05 | 01:27:54 | Real-time | ||
XRPBTC | Ripple | 0.00000954 | 0.00000006 | 0.63 % | 0.00000954 | 0.00000954 | 605,327.97 | 0.00000947 | 0.00000956 | 0.00000944 | 141.36 | 01:21:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions