We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,513.49 | -133.02 | -0.71 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,490.95 | 10:53:44 | |||||
UKX | FTSE 100 Index | 8,233.38 | -51.96 | -0.63 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 10:53:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08956 | 0.0004 | 0.04 % | 1.08953 | 1.08958 | 1.08906 | 1.08995 | 1.08833 | 10:53:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27988 | 0.0007 | 0.05 % | 1.27983 | 1.27992 | 1.27909 | 1.2803 | 1.2781 | 10:53:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:53:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.005 | -0.245 | -2.65 % | 9.00 | 9.25 | 495,897 | 9.25 | 9.35 | 9.00 | 8,062 | 11:03:29 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,396.50 | -15.50 | -0.64 % | 2,396.50 | 2,397.50 | 316,731 | 2,391.50 | 2,406.00 | 2,376.00 | 53 | 10:53:43 | |||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 554,788 | 15.25 | 15.25 | 15.00 | 3,276 | 10:44:09 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 375.80 | -8.00 | -2.08 % | 375.80 | 378.00 | 22,017 | 380.00 | 380.20 | 375.20 | 1 | 10:32:07 | |||
AV. | Aviva Plc | 477.70 | -3.10 | -0.64 % | 477.70 | 477.90 | 723,667 | 481.50 | 482.00 | 477.70 | 1 | 2 | 10:53:29 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 399,546 | 41.25 | 41.25 | 40.75 | 25,000 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,388.00 | -6.00 | -0.43 % | 1,387.50 | 1,388.00 | 338,382 | 1,395.50 | 1,398.50 | 1,386.50 | 700 | 2 | 10:52:42 | ||
BARC | Barclays Plc | 214.40 | -1.75 | -0.81 % | 214.35 | 214.45 | 4,865,814 | 216.05 | 216.35 | 213.45 | 3,800 | 4 | 10:53:32 | ||
BATS | British American Tobacco Plc | 2,419.00 | -15.00 | -0.62 % | 2,418.00 | 2,419.00 | 275,502 | 2,434.00 | 2,437.00 | 2,416.00 | 2 | 3 | 10:52:55 | ||
BDEV | Barratt Developments Plc | 508.80 | -0.80 | -0.16 % | 508.60 | 508.80 | 436,376 | 510.80 | 513.00 | 507.20 | 200 | 3 | 10:53:43 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.20 | 34.48 | 195,853 | 34.66 | 34.66 | 34.12 | 2 | 10:24:09 | |||
BP. | Bp Plc | 461.65 | -1.50 | -0.32 % | 461.60 | 461.70 | 4,034,805 | 463.35 | 464.75 | 461.10 | 764 | 10:53:35 | |||
BT.A | Bt Group Plc | 132.00 | -1.15 | -0.86 % | 131.95 | 132.05 | 1,580,009 | 133.30 | 133.30 | 131.60 | 430 | 10:53:30 | |||
CNA | Centrica Plc | 133.80 | -1.10 | -0.82 % | 133.75 | 133.85 | 2,042,643 | 135.05 | 135.95 | 133.25 | 128 | 10:53:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | 0.06 | 0.41 % | 14.62 | 14.72 | 839,808 | 14.54 | 14.72 | 14.54 | 1,077 | 10:43:51 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -10.00 | -0.90 % | 1,102.00 | 1,106.00 | 29,050 | 1,100.00 | 1,123.00 | 1,100.00 | 95 | 5 | 10:44:44 | ||
DGE | Diageo Plc | 2,696.00 | -16.50 | -0.61 % | 2,695.50 | 2,696.00 | 516,176 | 2,704.00 | 2,710.00 | 2,691.50 | 50 | 1 | 10:53:44 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 200,431 | 4.30 | 4.35 | 4.30 | 95,813 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 1,984,309 | 12.40 | 12.40 | 11.80 | 50,000 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 237,454 | 0.00 | 0.00 | 0.00 | 227,454 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 775,248 | 0.675 | 0.675 | 0.675 | 144,559 | 08:00:00 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.20 | 15.34 | 438,178 | 15.00 | 15.30 | 15.00 | 2,300 | 1 | 10:53:35 | ||
ENT | Entain Plc | 728.00 | 6.00 | 0.83 % | 727.60 | 728.60 | 381,395 | 723.60 | 734.80 | 721.80 | 4,000 | 10:53:23 | |||
EUA | Eurasia Mining Plc | 2.325 | 0.10 | 4.49 % | 2.25 | 2.40 | 12,509,030 | 2.225 | 2.325 | 1.975 | 41,983 | 10:42:16 | |||
EZJ | Easyjet Plc | 470.00 | -3.10 | -0.66 % | 469.80 | 470.10 | 672,325 | 473.10 | 473.10 | 468.50 | 2,500 | 10:46:28 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 50.00 | 0.50 % | 9,995.00 | 10,010.00 | 5,251 | 9,990.00 | 10,060.00 | 9,935.00 | 88 | 10:48:16 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 2,708,168 | 7.40 | 7.55 | 7.40 | 338 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.00 | -0.10 | -0.07 % | 134.70 | 135.10 | 140,808 | 137.40 | 137.90 | 134.80 | 5,000 | 1 | 10:53:08 | ||
GLEN | Glencore Plc | 469.40 | -7.80 | -1.63 % | 469.30 | 469.40 | 2,755,221 | 475.85 | 476.50 | 469.00 | 950 | 10:53:43 | |||
GSK | Gsk Plc | 1,619.00 | -21.00 | -1.28 % | 1,619.00 | 1,619.50 | 816,731 | 1,633.00 | 1,641.00 | 1,618.00 | 447 | 10:53:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 133,719 | 8.75 | 8.75 | 8.75 | 1,050 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 33,137,097 | 1.125 | 1.15 | 1.10 | 131,460 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 689.20 | -3.00 | -0.43 % | 689.20 | 689.30 | 5,149,970 | 691.40 | 694.30 | 687.60 | 590 | 10:53:32 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 592,619 | 26.95 | 26.95 | 26.95 | 10,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.80 | -0.20 | -0.65 % | 30.55 | 30.85 | 188,735 | 31.00 | 31.00 | 30.50 | 250 | 10:53:02 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 727,874 | 7.80 | 7.80 | 7.80 | 75,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 555 | 2.55 | 2.55 | 2.55 | 200 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 1,955,825 | 0.00 | 0.00 | 0.00 | 91,194 | 10:22:56 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 1,476 | 62.50 | 62.75 | 62.00 | 738 | 08:00:15 | |||
KOD | Kodal Minerals Plc | 0.61 | 0.03 | 5.17 % | 0.60 | 0.62 | 31,292,846 | 0.565 | 0.61 | 0.565 | 249,818 | 10:39:49 | |||
LGEN | Legal & General Group Plc | 251.50 | -2.00 | -0.79 % | 251.40 | 251.50 | 5,239,393 | 253.40 | 253.50 | 250.70 | 38 | 10:53:43 | |||
LLOY | Lloyds Banking Group Plc | 54.66 | -0.98 | -1.76 % | 54.66 | 54.68 | 22,721,211 | 55.66 | 55.66 | 54.58 | 7,411 | 10:53:39 | |||
MKS | Marks And Spencer Group Plc | 308.10 | -2.00 | -0.64 % | 307.90 | 308.00 | 479,661 | 310.50 | 310.50 | 307.60 | 2,500 | 10:52:48 | |||
MNG | M&g Plc | 199.55 | -1.65 | -0.82 % | 199.45 | 199.55 | 1,356,556 | 201.10 | 201.30 | 199.15 | 5,928 | 1 | 10:53:43 | ||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 37.00 | 37.40 | 271,564 | 0.00 | 0.00 | 0.00 | 3,991 | 10:20:52 | |||
N91 | Ninety One Plc | 157.00 | 0.30 | 0.19 % | 157.10 | 157.40 | 147,631 | 160.10 | 160.10 | 156.20 | 415 | 10:53:38 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 868.20 | 4.20 | 0.49 % | 868.00 | 868.40 | 3,044,317 | 865.80 | 872.20 | 865.40 | 221 | 10:53:43 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,496 | 8.00 | 8.00 | 8.00 | 2,000 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.00 | 328.00 | 7,573 | 326.00 | 326.00 | 326.00 | 28 | 10:50:49 | |||
PANR | Pantheon Resources Plc | 32.35 | -2.45 | -7.04 % | 32.00 | 32.20 | 1,798,916 | 33.65 | 34.15 | 32.30 | 140 | 10:53:44 | |||
PFC | Petrofac Limited | 22.00 | 2.20 | 11.11 % | 22.00 | 22.82 | 19,096,709 | 19.50 | 25.50 | 19.50 | 10,040 | 10:52:46 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | -2.60 | -0.52 % | 496.20 | 496.40 | 340,152 | 502.00 | 502.00 | 495.80 | 215 | 10:53:43 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 797,370 | 13.05 | 13.70 | 13.05 | 95 | 09:56:33 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.00 | -3.20 | -0.70 % | 454.90 | 455.20 | 1,185,272 | 458.20 | 458.30 | 453.50 | 10 | 10:53:43 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 367,817 | 9.75 | 9.75 | 9.65 | 52,167 | 10:14:22 | |||
SFOR | S4 Capital Plc | 50.20 | 0.10 | 0.20 % | 49.22 | 50.15 | 217,610 | 49.00 | 50.20 | 49.00 | 13 | 10:42:30 | |||
SHEL | Shell Plc | 2,724.00 | -12.50 | -0.46 % | 2,724.50 | 2,725.00 | 973,669 | 2,743.50 | 2,745.50 | 2,723.50 | 400 | 10:52:44 | |||
SOLG | Solgold Plc | 9.74 | 0.19 | 1.99 % | 9.70 | 9.77 | 4,048,232 | 9.64 | 9.75 | 9.50 | 13,408 | 10:53:02 | |||
SQZ | Serica Energy Plc | 163.00 | 0.90 | 0.56 % | 162.20 | 162.90 | 364,681 | 163.00 | 163.20 | 162.00 | 1 | 10:52:01 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 1,914,102 | 2.00 | 2.15 | 2.00 | 2,500 | 10:18:35 | |||
TERN | Tern Plc | 2.70 | 0.25 | 10.20 % | 2.60 | 2.80 | 1,537,408 | 2.45 | 2.70 | 2.45 | 20,000 | 09:46:54 | |||
THG | Thg Plc | 71.05 | 0.10 | 0.14 % | 71.00 | 71.30 | 779,225 | 70.80 | 71.65 | 70.65 | 139 | 10:48:38 | |||
TLW | Tullow Oil Plc | 35.52 | -0.16 | -0.45 % | 35.30 | 35.52 | 618,201 | 34.52 | 36.88 | 34.52 | 1,000 | 10:52:46 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,632 | 9.00 | 9.00 | 9.00 | 10,827 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.50 | -2.10 | -0.68 % | 307.50 | 307.60 | 2,014,641 | 309.90 | 309.90 | 306.70 | 1 | 3 | 10:53:33 | ||
TW. | Taylor Wimpey Plc | 151.50 | -0.65 | -0.43 % | 151.45 | 151.60 | 1,571,643 | 152.50 | 153.40 | 151.10 | 2,103 | 10:53:43 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | 0.0005 | 2.17 % | 0.022 | 0.025 | 8,090,058 | 0.023 | 0.0235 | 0.023 | 10,800 | 10:03:54 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 15,824,294 | 0.295 | 0.295 | 0.265 | 109,200 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 20,089,619 | 0.078 | 0.08 | 0.075 | 2,747,185 | 08:16:23 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,548.00 | 1,562.00 | 8,810 | 1,550.00 | 1,564.00 | 1,550.00 | 90 | 10:52:37 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 3,135 | 1,745.00 | 1,745.00 | 1,745.00 | 304 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.35 | 0.59 | 0.12 % | 494.01 | 494.41 | 6,041 | 0.00 | 0.00 | 0.00 | 22 | 10:53:39 | |||
MSFT | Microsoft Corporation | 424.23 | -0.29 | -0.07 % | 424.20 | 424.24 | 9,866 | 0.00 | 0.00 | 0.00 | 10 | 10:52:26 | |||
TSLA | Tesla Inc | 177.51 | -0.43 | -0.24 % | 177.50 | 177.51 | 97,758 | 0.00 | 0.00 | 0.00 | 1 | 10:53:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 307 | 0.00 | 0.00 | 0.00 | 40 | 10:53:25 | |||
MCD | McDonalds Corp | 260.40 | -0.32 | -0.12 % | 0.00 | 0.00 | 1,357 | 0.00 | 0.00 | 0.00 | 2 | 10:53:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000010 | 1.54 % | 0.00000656 | 0.00000660 | 2,483,292.51 | 0.00000648 | 0.00000659 | 0.00000644 | 116.38 | 11:08:43 | Real-time | ||
BTCUSD | Bitcoin | 71,307.96 | 543.94 | 0.77 % | 71,307.95 | 71,307.96 | 3,398.73 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 11:08:45 | Real-time | ||
ETHUSD | Ethereum | 3,809.29 | -1.98 | -0.05 % | 3,809.38 | 3,809.39 | 14,089.78 | 3,809.75 | 3,825.16 | 3,791.28 | 0.08 | 11:08:44 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | -0.00000002 | -0.27 % | 0.00003183 | 0.00003184 | 5,592,978.64 | 0.00000737 | 0.00000739 | 0.00000733 | 245.00 | 11:00:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions