Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,251.08 | -53.80 | -0.28 % | 0.00 | 0.00 | 19,257.77 | 19,287.04 | 19,145.01 | 16:09:39 | |||||
| UKX | FTSE 100 Index | 8,269.16 | 10.55 | 0.13 % | 0.00 | 0.00 | 8,258.61 | 8,280.02 | 8,237.70 | 16:09:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05737 | 0.0083 | 0.79 % | 1.05734 | 1.05739 | 1.04931 | 1.05803 | 1.04744 | 16:09:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26801 | 0.0107 | 0.85 % | 1.26798 | 1.26803 | 1.2574 | 1.26879 | 1.2566 | 16:09:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 1.12 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 16:09:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 07:07:43 | Real-time | |||
| MARU | Marula Mining Plc | 4.234 | -0.391 | -8.45 % | 4.00 | 4.25 | 1,412,131 | 4.75 | 4.75 | 4.0009 | 107,495 | 16:17:37 | Real-time | ||
| PBX | Probiotix Health Plc | 4.555 | -0.445 | -8.90 % | 4.50 | 5.50 | 27,733 | 5.00 | 5.00 | 4.555 | 27,733 | 08:14:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,395.00 | 22.50 | 0.95 % | 2,395.00 | 2,396.00 | 1,575,584 | 2,428.00 | 2,454.00 | 2,377.00 | 131 | 5 | 16:09:38 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 477,470 | 10.00 | 10.00 | 10.00 | 6,572 | 08:00:00 | |||
| ALTN | Altyngold Plc | 204.00 | -4.00 | -1.92 % | 199.00 | 218.00 | 61,754 | 218.00 | 218.00 | 204.00 | 5 | 15:18:56 | |||
| ASC | Asos Plc | 372.00 | 2.00 | 0.54 % | 370.40 | 372.00 | 159,697 | 374.00 | 374.00 | 365.80 | 116 | 16:07:37 | |||
| AV. | Aviva Plc | 489.80 | 8.00 | 1.66 % | 489.80 | 489.90 | 1,620,381 | 486.50 | 490.50 | 483.40 | 804 | 2 | 16:09:21 | ||
| AVCT | Avacta | 46.00 | -2.00 | -4.17 % | 45.00 | 47.00 | 888,534 | 48.00 | 48.75 | 46.00 | 4,012 | 15:57:48 | |||
| BA. | Bae Systems Plc | 1,286.50 | -11.50 | -0.89 % | 1,286.00 | 1,286.50 | 1,573,270 | 1,296.00 | 1,296.50 | 1,285.00 | 464 | 2 | 16:09:13 | ||
| BARC | Barclays | 259.55 | -1.40 | -0.54 % | 259.50 | 259.60 | 17,114,304 | 258.45 | 260.15 | 256.30 | 3,158 | 17 | 16:09:41 | ||
| BATS | British American Tobacco Plc | 3,001.00 | 8.00 | 0.27 % | 3,001.00 | 3,002.00 | 2,715,417 | 2,981.00 | 3,009.00 | 2,978.00 | 183 | 5 | 16:08:43 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 204,423 | 5.75 | 5.75 | 5.75 | 17,556 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.12 | -0.10 | -0.32 % | 31.06 | 31.26 | 3,387,874 | 30.50 | 31.62 | 29.82 | 2 | 2 | 16:04:36 | ||
| BP. | Bp Plc | 384.40 | 0.95 | 0.25 % | 384.40 | 384.50 | 13,572,728 | 383.60 | 385.20 | 381.70 | 2,329 | 16:09:41 | |||
| BT.A | Bt Group Plc | 159.10 | 2.95 | 1.89 % | 159.10 | 159.15 | 7,825,316 | 156.75 | 159.80 | 156.45 | 10,000 | 16:09:38 | |||
| CNA | Centrica Plc | 125.90 | -0.60 | -0.47 % | 125.85 | 125.95 | 5,197,808 | 126.90 | 127.20 | 125.10 | 2,405 | 3 | 16:08:54 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 476,644 | 0.0275 | 0.0275 | 0.0275 | 3,659 | 08:00:00 | |||
| CPI | Capita Plc | 17.16 | -0.16 | -0.92 % | 17.14 | 17.22 | 1,388,165 | 17.76 | 17.76 | 17.06 | 6 | 16:05:33 | |||
| DEC | Diversified Energy Company Plc | 1,271.00 | -11.00 | -0.86 % | 1,267.00 | 1,272.00 | 119,854 | 1,299.00 | 1,303.00 | 1,270.00 | 200 | 1 | 16:06:36 | ||
| DGE | Diageo Plc | 2,353.50 | -11.00 | -0.47 % | 2,353.00 | 2,354.00 | 1,228,366 | 2,358.00 | 2,364.00 | 2,328.00 | 344 | 1 | 16:09:41 | ||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 442,500 | 3.80 | 3.90 | 3.80 | 402,500 | 09:55:17 | |||
| EEE | Empire Metals Limited | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 615,951 | 5.90 | 5.95 | 5.85 | 4,100 | 14:00:14 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 3,758,694 | 0.12 | 0.12 | 0.12 | 29,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 3,089,970 | 0.135 | 0.135 | 0.135 | 34,335 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.10 | -0.06 | -0.54 % | 11.08 | 11.16 | 1,180,961 | 11.14 | 11.30 | 11.08 | 10,000 | 2 | 15:38:06 | ||
| ENT | Entain Plc | 789.20 | -15.00 | -1.87 % | 789.00 | 789.40 | 473,824 | 804.60 | 812.40 | 789.00 | 316 | 16:08:40 | |||
| EUA | Eurasia Mining Plc | 1.975 | -0.025 | -1.25 % | 1.90 | 2.05 | 3,417,853 | 2.00 | 2.00 | 1.925 | 279 | 08:38:26 | |||
| EZJ | Easyjet Plc | 537.00 | -3.40 | -0.63 % | 536.80 | 537.20 | 5,981,388 | 545.00 | 564.00 | 531.40 | 7 | 30 | 16:09:09 | ||
| GAW | Games Workshop Group Plc | 13,640.00 | 210.00 | 1.56 % | 13,630.00 | 13,650.00 | 64,593 | 13,480.00 | 13,800.00 | 13,420.00 | 74 | 4 | 16:07:02 | ||
| GGP | Greatland Gold Plc | 7.075 | 0.135 | 1.95 % | 7.05 | 7.10 | 31,918,619 | 6.90 | 7.15 | 6.90 | 62,498 | 15:10:14 | |||
| GKP | Gulf Keystone Petroleum Ltd | 149.20 | 1.30 | 0.88 % | 149.00 | 149.40 | 489,110 | 148.00 | 151.90 | 147.80 | 2,010 | 16:04:43 | |||
| GLEN | Glencore Plc | 376.55 | -2.20 | -0.58 % | 376.45 | 376.55 | 13,063,738 | 379.25 | 383.50 | 374.70 | 531 | 16:09:49 | |||
| GSK | Gsk Plc | 1,341.50 | 3.50 | 0.26 % | 1,341.50 | 1,342.00 | 1,835,075 | 1,343.00 | 1,347.50 | 1,334.50 | 372 | 5 | 16:08:56 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.035 | -3.47 % | 0.95 | 1.00 | 25,206,890 | 1.005 | 1.005 | 0.97 | 41,761 | 15:38:35 | |||
| HSBA | Hsbc Holdings Plc | 730.60 | -2.00 | -0.27 % | 730.60 | 730.70 | 18,910,549 | 733.70 | 734.60 | 724.80 | 342 | 16:09:40 | |||
| HVO | Hvivo Plc | 21.25 | 1.45 | 7.32 % | 21.00 | 21.50 | 4,428,346 | 19.75 | 21.25 | 19.50 | 12,000 | 15:35:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.36 | 0.40 | 3.34 % | 12.34 | 12.40 | 2,247,687 | 12.02 | 12.96 | 12.00 | 5,024 | 16:06:14 | |||
| JLP | Jubilee Metals | 4.80 | -0.10 | -2.04 % | 4.70 | 4.90 | 2,273,216 | 4.90 | 4.90 | 4.80 | 17,014 | 13:48:56 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 279,130 | 1.40 | 1.40 | 1.30 | 300 | 3 | 13:02:34 | ||
| KEFI | Kefi Gold And Copper Plc | 0.618 | 0.012 | 1.98 % | 0.582 | 0.618 | 25,942,159 | 0.648 | 0.648 | 0.602 | 39,682 | 14:46:19 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 30,043 | 63.00 | 63.00 | 62.00 | 10,000 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.005 | -1.56 % | 0.30 | 0.33 | 30,677,478 | 0.33 | 0.33 | 0.315 | 133,540 | 15:48:00 | |||
| LGEN | Legal & General Group Plc | 219.60 | -0.20 | -0.09 % | 219.60 | 219.70 | 9,664,551 | 220.20 | 220.40 | 218.60 | 9 | 16:08:40 | |||
| LLOY | Lloyds Banking Group Plc | 53.08 | -0.34 | -0.64 % | 53.06 | 53.10 | 51,424,793 | 53.32 | 53.34 | 52.90 | 2,971 | 3 | 16:09:40 | ||
| MKS | Marks And Spencer Group Plc | 382.80 | 6.90 | 1.84 % | 382.80 | 382.90 | 2,427,448 | 376.60 | 385.00 | 376.20 | 740 | 16:09:20 | |||
| MNG | M&g Plc | 198.60 | -0.40 | -0.20 % | 198.60 | 198.65 | 2,127,644 | 199.50 | 200.20 | 197.25 | 15 | 1 | 16:09:38 | ||
| MTRO | Metro Bank Holdings Plc | 99.10 | -3.70 | -3.60 % | 99.10 | 99.40 | 2,517,184 | 102.40 | 103.40 | 96.30 | 3 | 16:07:41 | |||
| N91 | Ninety One Plc | 160.10 | -0.40 | -0.25 % | 160.00 | 160.30 | 289,644 | 161.00 | 162.10 | 159.40 | 15 | 15:52:51 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.05 | 0.055 | 90,514,149 | 0.055 | 0.055 | 0.048 | 14,387 | 15:21:25 | |||
| NG. | National Grid Plc | 985.20 | 0.00 | 0.00 % | 985.20 | 985.40 | 3,673,476 | 985.60 | 986.00 | 978.60 | 1,320 | 16:08:56 | |||
| OBD | Oxford Biodynamics Plc | 1.26 | 0.0375 | 3.07 % | 1.25 | 1.295 | 443,126 | 1.235 | 1.26 | 1.235 | 3,318 | 16:02:53 | |||
| OPTI | Optibiotix Health Plc | 14.25 | 1.00 | 7.55 % | 14.00 | 14.50 | 326,496 | 13.25 | 14.25 | 13.25 | 48,611 | 15:35:46 | |||
| OXB | Oxford Biomedica Plc | 427.00 | 2.00 | 0.47 % | 426.00 | 428.00 | 169,657 | 418.50 | 427.50 | 418.50 | 231 | 15:48:37 | |||
| PANR | Pantheon Resources Plc | 24.25 | -0.25 | -1.02 % | 24.15 | 24.30 | 3,551,490 | 24.80 | 24.85 | 23.40 | 100,000 | 16:04:15 | |||
| PFC | Petrofac Limited | 11.79 | -0.31 | -2.56 % | 11.71 | 11.99 | 1,681,465 | 11.90 | 11.90 | 11.30 | 3 | 16:08:36 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | 2.00 | 0.39 % | 511.00 | 512.00 | 804,806 | 512.00 | 516.00 | 508.50 | 967 | 16:08:34 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.10 | -1.38 % | 7.10 | 7.20 | 352,051 | 7.20 | 7.20 | 7.10 | 8,997 | 10:21:28 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 28,136 | 1.40 | 1.40 | 1.30 | 595 | 08:00:19 | |||
| RR. | Rolls Royce | 540.40 | -1.60 | -0.30 % | 540.20 | 540.60 | 5,063,274 | 540.60 | 548.00 | 538.20 | 208,429 | 16:09:21 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 102,254 | 13.50 | 13.80 | 13.50 | 20,716 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 35.54 | 0.02 | 0.06 % | 35.54 | 35.84 | 667,600 | 36.96 | 36.96 | 35.22 | 224 | 16:07:29 | |||
| SHEL | Shell Plc | 2,542.00 | -12.50 | -0.49 % | 2,542.00 | 2,542.50 | 5,079,127 | 2,553.50 | 2,557.00 | 2,526.50 | 210 | 4 | 16:09:22 | ||
| SOLG | Solgold Plc | 7.54 | 0.14 | 1.89 % | 7.49 | 7.55 | 1,355,042 | 7.26 | 7.60 | 7.26 | 7,000 | 15:55:48 | |||
| SQZ | Serica Energy Plc | 130.00 | -0.30 | -0.23 % | 130.10 | 130.40 | 764,981 | 130.00 | 131.60 | 128.50 | 1,690 | 16:08:19 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 414,079 | 2.85 | 2.85 | 2.85 | 462 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 225,923 | 1.70 | 1.70 | 1.70 | 120 | 08:00:00 | |||
| THG | Thg Plc | 43.50 | 0.48 | 1.12 % | 43.32 | 43.44 | 1,730,858 | 43.02 | 44.42 | 43.00 | 2,309 | 1 | 16:09:35 | ||
| TLW | Tullow Oil Plc | 22.96 | -0.08 | -0.35 % | 22.98 | 23.06 | 1,521,989 | 23.20 | 23.26 | 22.66 | 2,049 | 16:09:49 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 1,303,353 | 8.25 | 8.25 | 8.25 | 30,000 | 07:47:28 | |||
| TRT | Transense Technologies Plc | 185.00 | 5.00 | 2.78 % | 180.00 | 190.00 | 81,032 | 185.00 | 192.50 | 185.00 | 1,872 | 5 | 14:55:16 | ||
| TSCO | Tesco Plc | 357.20 | 6.80 | 1.94 % | 357.10 | 357.20 | 5,387,663 | 351.10 | 358.10 | 351.00 | 977 | 3 | 16:09:28 | ||
| TW. | Taylor Wimpey Plc | 130.95 | 1.10 | 0.85 % | 130.95 | 131.00 | 16,400,675 | 130.10 | 131.80 | 129.30 | 3,795 | 16:09:21 | |||
| TXP | Touchstone Exploration Inc | 30.00 | 0.00 | 0.00 % | 29.50 | 30.50 | 392,456 | 30.00 | 30.00 | 29.75 | 177,000 | 15:36:42 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0005 | -2.00 % | 0.024 | 0.025 | 66,153,247 | 0.0245 | 0.0245 | 0.0245 | 100,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.0075 | -10.00 % | 0.065 | 0.07 | 72,131,467 | 0.075 | 0.075 | 0.0675 | 150,000 | 1 | 12:20:04 | ||
| VRS | Versarien Plc | 0.0344 | 0.001 | 2.99 % | 0.0318 | 0.0344 | 38,134,385 | 0.035 | 0.035 | 0.03 | 918,000 | 11:22:48 | |||
| XPP | Xp Power Limited | 1,300.00 | 28.00 | 2.20 % | 1,298.00 | 1,312.00 | 13,698 | 1,302.00 | 1,306.00 | 1,286.00 | 57 | 16:08:06 | |||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,800.00 | 1,880.00 | 8,742 | 1,855.00 | 1,855.00 | 1,830.00 | 1,450 | 16:03:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 566.01 | -7.53 | -1.31 % | 566.01 | 566.16 | 2,307,980 | 574.94 | 574.98 | 565.80 | 10 | 16:09:49 | |||
| MSFT | Microsoft Corporation | 424.15 | -3.84 | -0.90 % | 424.12 | 424.17 | 4,603,447 | 425.03 | 427.2299 | 423.745 | 25 | 16:09:51 | |||
| TSLA | Tesla Inc | 330.83 | -7.40 | -2.19 % | 330.82 | 330.89 | 30,086,635 | 341.80 | 342.55 | 326.59 | 173 | 16:09:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 181.19 | -3.41 | -1.85 % | 0.00 | 0.00 | 778,478 | 185.20 | 185.20 | 180.75 | 1 | 16:09:50 | |||
| MCD | McDonalds Corp | 298.79 | 2.46 | 0.83 % | 0.00 | 0.00 | 425,794 | 296.90 | 299.50 | 296.85 | 1 | 16:09:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | 0.0685 | 7.12 % | 1.03 | 1.03 | 72,067,697.24 | 0.9521 | 1.04 | 0.9312 | 92.37 | 16:24:45 | Real-time | ||
| AVAXUSD | Avalanche | 43.43 | 0.720 | 1.69 % | 43.43 | 43.44 | 960,004.79 | 42.65 | 44.45 | 41.92 | 27.34 | 16:24:48 | Real-time | ||
| BTCUSD | Bitcoin | 95,807.07 | 3,834.81 | 4.17 % | 95,807.06 | 95,807.07 | 9,841.10 | 91,833.14 | 95,950.00 | 91,747.46 | 0.00 | 16:24:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40035 | 0.01297 | 3.35 % | 0.40039 | 0.40043 | 441,804,828.09 | 0.38493 | 0.40434 | 0.38002 | 11.70 | 16:24:45 | Real-time | ||
| ETHUSD | Ethereum | 3,566.49 | 240.78 | 7.24 % | 3,566.48 | 3,566.49 | 137,239.16 | 3,319.27 | 3,576.31 | 3,300.76 | 0.02 | 16:24:44 | Real-time | ||
| SOLUSD | Solana | 240.07 | 9.25 | 4.01 % | 240.07 | 240.09 | 600,093.82 | 230.22 | 241.30 | 227.50 | 3.92 | 16:24:45 | Real-time | ||
| XRPUSD | Ripple | 1.48 | 0.080 | 5.71 % | 1.48 | 1.48 | 198,222,800.68 | 1.40 | 1.51 | 1.35 | 1.34 | 16:24:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
