![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,164.68 | 97.12 | 0.54 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 09:27:03 | |||||
UKX | FTSE 100 Index | 8,216.53 | 11.42 | 0.14 % | 0.00 | 0.00 | 8,205.11 | 8,231.61 | 8,203.62 | 09:27:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07144 | -0.0033 | -0.31 % | 1.07142 | 1.07145 | 1.07469 | 1.07465 | 1.07125 | 09:26:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27024 | -0.0018 | -0.14 % | 1.27021 | 1.27026 | 1.27203 | 1.2719 | 1.2699 | 09:27:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.25 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:26:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.25 | 7.75 | 186,520 | 7.75 | 7.75 | 7.25 | 13,066 | 09:36:24 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2 | 4.75 | 4.75 | 4.60 | 2 | 09:00:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,437.00 | 8.50 | 0.35 % | 2,434.50 | 2,436.00 | 226,860 | 2,425.50 | 2,470.00 | 2,425.50 | 78 | 2 | 09:26:44 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 95,893 | 14.25 | 14.25 | 14.25 | 10,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:00:07 | |||
ASC | Asos Plc | 362.00 | 6.80 | 1.91 % | 360.80 | 362.20 | 41,826 | 359.00 | 362.80 | 355.00 | 1,000 | 09:20:57 | |||
AV. | Aviva Plc | 478.70 | 0.50 | 0.10 % | 478.70 | 478.90 | 304,799 | 478.70 | 480.70 | 477.20 | 1,038 | 1 | 09:26:07 | ||
AVCT | Avacta Group Plc | 41.00 | 1.00 | 2.50 % | 40.50 | 41.50 | 964,634 | 40.00 | 41.00 | 40.00 | 1,000 | 2 | 08:47:56 | ||
BA. | Bae Systems Plc | 1,337.00 | -13.50 | -1.00 % | 1,337.00 | 1,337.50 | 260,660 | 1,351.00 | 1,351.50 | 1,336.50 | 183 | 09:27:02 | |||
BARC | Barclays Plc | 206.85 | 0.15 | 0.07 % | 206.80 | 206.90 | 4,100,380 | 206.45 | 207.60 | 206.30 | 501 | 3 | 09:26:44 | ||
BATS | British American Tobacco Plc | 2,434.00 | -6.00 | -0.25 % | 2,433.00 | 2,434.00 | 321,010 | 2,433.00 | 2,437.00 | 2,425.00 | 550 | 3 | 09:26:02 | ||
BDEV | Barratt Developments Plc | 473.80 | 5.10 | 1.09 % | 473.70 | 474.00 | 333,937 | 470.00 | 476.40 | 470.00 | 2,000 | 1 | 09:26:24 | ||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 124,752 | 3.65 | 3.65 | 3.65 | 26,315 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.72 | 0.18 | 0.52 % | 34.54 | 34.84 | 339,279 | 34.04 | 34.90 | 34.04 | 7,044 | 09:00:20 | |||
BP. | Bp Plc | 467.85 | 1.50 | 0.32 % | 467.65 | 467.80 | 2,003,533 | 466.55 | 469.85 | 466.05 | 10 | 2 | 09:27:00 | ||
BT.A | Bt Group Plc | 142.75 | 1.50 | 1.06 % | 142.75 | 142.80 | 2,373,260 | 141.55 | 143.75 | 141.55 | 940 | 09:26:51 | |||
CNA | Centrica Plc | 134.60 | 0.25 | 0.19 % | 134.55 | 134.65 | 621,043 | 134.85 | 135.00 | 134.05 | 1,049 | 09:25:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.28 | 0.02 | 0.14 % | 14.32 | 14.42 | 947,028 | 14.26 | 14.34 | 14.26 | 2,138 | 09:24:00 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 26.00 | 2.37 % | 1,120.00 | 1,125.00 | 15,951 | 1,107.00 | 1,129.00 | 1,107.00 | 5 | 1 | 09:26:55 | ||
DGE | Diageo Plc | 2,573.00 | 4.00 | 0.16 % | 2,572.50 | 2,573.50 | 247,207 | 2,569.00 | 2,573.00 | 2,553.50 | 184 | 2 | 09:26:52 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 6,798 | 4.30 | 4.30 | 4.30 | 111 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 41,369 | 9.30 | 9.30 | 9.30 | 13,913 | 07:42:42 | |||
EME | Empyrean Energy Plc | 0.27 | -0.03 | -10.00 % | 0.22 | 0.29 | 1,455,999 | 0.27 | 0.27 | 0.27 | 75,000 | 09:24:42 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 1,422,943 | 0.70 | 0.70 | 0.625 | 29,255 | 08:37:56 | |||
ENQ | Enquest Plc | 13.22 | -0.10 | -0.75 % | 13.36 | 13.62 | 63,399 | 13.22 | 13.22 | 13.22 | 4,600 | 1 | 09:13:34 | ||
ENT | Entain Plc | 676.60 | 15.60 | 2.36 % | 676.20 | 677.40 | 91,774 | 659.40 | 677.00 | 655.20 | 1,000 | 09:26:57 | |||
EUA | Eurasia Mining Plc | 2.70 | -0.075 | -2.70 % | 2.60 | 2.80 | 1,233,707 | 2.775 | 2.775 | 2.70 | 11,940 | 08:34:01 | |||
EZJ | Easyjet Plc | 446.70 | -8.40 | -1.85 % | 446.30 | 446.80 | 467,858 | 449.00 | 452.80 | 445.60 | 1,334 | 09:26:51 | |||
GAW | Games Workshop Group Plc | 10,350.00 | 50.00 | 0.49 % | 10,340.00 | 10,400.00 | 3,979 | 10,300.00 | 10,360.00 | 10,210.00 | 25 | 09:26:49 | |||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 561,171 | 7.30 | 7.305 | 7.30 | 92 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.40 | 0.80 | 0.58 % | 138.20 | 139.10 | 166,366 | 141.50 | 141.50 | 138.10 | 12 | 1 | 09:25:26 | ||
GLEN | Glencore Plc | 458.90 | 2.75 | 0.60 % | 458.75 | 458.95 | 2,040,656 | 456.60 | 460.80 | 456.25 | 558 | 09:27:02 | |||
GSK | Gsk Plc | 1,613.50 | -3.00 | -0.19 % | 1,613.00 | 1,614.00 | 177,757 | 1,619.50 | 1,620.50 | 1,612.00 | 1 | 09:26:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 27,037 | 9.25 | 9.25 | 9.25 | 534 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 0.66 | -0.035 | -5.04 % | 0.65 | 0.67 | 55,134,515 | 0.69 | 0.69 | 0.655 | 74,031 | 09:01:26 | |||
HSBA | Hsbc Holdings Plc | 693.60 | 0.60 | 0.09 % | 693.50 | 693.80 | 1,682,328 | 690.20 | 694.10 | 688.90 | 720 | 09:26:57 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 52,150 | 27.30 | 27.30 | 27.30 | 5,062 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.10 | 1.05 | 3.61 % | 30.05 | 30.30 | 575,065 | 30.00 | 30.40 | 29.35 | 6,765 | 09:26:14 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 173,242 | 7.10 | 7.10 | 7.10 | 20,740 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.00 | 0.00 % | 0.618 | 0.668 | 1,155,919 | 0.00 | 0.00 | 0.00 | 666,666 | 08:10:27 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 60.50 | 60.50 | 08:00:29 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 3,043,570 | 0.545 | 0.545 | 0.545 | 123,619 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 229.00 | 1.50 | 0.66 % | 228.90 | 229.10 | 2,216,548 | 227.70 | 230.20 | 227.60 | 1,112 | 09:26:44 | |||
LLOY | Lloyds Banking Group Plc | 55.42 | 0.20 | 0.36 % | 55.36 | 55.40 | 8,110,592 | 55.18 | 55.52 | 55.08 | 18,156 | 09:26:45 | |||
MKS | Marks And Spencer Group Plc | 300.20 | -2.40 | -0.79 % | 300.10 | 300.40 | 277,336 | 303.20 | 303.30 | 300.20 | 756 | 09:26:51 | |||
MNG | M&g Plc | 204.40 | 0.90 | 0.44 % | 204.30 | 204.50 | 264,387 | 204.10 | 205.00 | 203.80 | 10,000 | 09:25:00 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.05 | 0.14 % | 34.80 | 35.20 | 181,314 | 35.00 | 35.05 | 34.95 | 400 | 09:00:30 | |||
N91 | Ninety One Plc | 170.30 | 0.30 | 0.18 % | 170.20 | 170.70 | 61,108 | 167.10 | 171.00 | 167.10 | 271 | 09:15:50 | |||
NFX | Nuformix Plc | 0.19 | 0.01 | 5.56 % | 0.17 | 0.20 | 406,907 | 0.19 | 0.19 | 0.19 | 3,485 | 08:40:37 | |||
NG. | National Grid Plc | 897.00 | -4.00 | -0.44 % | 896.80 | 897.20 | 1,214,476 | 903.80 | 904.40 | 897.00 | 7 | 09:26:22 | |||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 6.20 | 6.38 | 200,000 | 0.00 | 0.00 | 0.00 | 100,000 | 09:16:03 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 9,208 | 16.25 | 16.45 | 16.25 | 327 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 310.00 | -1.50 | -0.48 % | 313.00 | 316.50 | 6,107 | 310.00 | 310.00 | 310.00 | 15 | 1 | 09:11:38 | ||
PANR | Pantheon Resources Plc | 27.25 | 0.75 | 2.83 % | 26.65 | 27.20 | 257,674 | 27.25 | 27.25 | 27.25 | 100,000 | 09:03:17 | |||
PFC | Petrofac Limited | 14.52 | 1.49 | 11.44 % | 14.04 | 14.50 | 8,231,408 | 13.00 | 15.40 | 12.25 | 2,347 | 09:25:22 | |||
PHNX | Phoenix Group Holdings Plc | 488.80 | 3.60 | 0.74 % | 489.00 | 489.40 | 492,755 | 486.60 | 491.20 | 486.40 | 154 | 5 | 09:24:36 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.00 | 0.00 % | 12.60 | 12.90 | 3,322 | 12.75 | 12.75 | 12.75 | 739 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 25,387 | 2.15 | 2.15 | 2.15 | 2,177 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 481.90 | 9.40 | 1.99 % | 482.00 | 482.20 | 4,099,793 | 478.00 | 487.40 | 475.90 | 1 | 1 | 09:27:00 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 14,340 | 9.75 | 9.75 | 9.75 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | 1.00 | 2.17 % | 46.22 | 48.90 | 172,235 | 47.00 | 47.00 | 47.00 | 2,078 | 08:50:07 | |||
SHEL | Shell Plc | 2,750.50 | 2.50 | 0.09 % | 2,749.50 | 2,750.50 | 524,806 | 2,750.00 | 2,757.00 | 2,746.50 | 1 | 09:26:58 | |||
SOLG | Solgold Plc | 8.50 | 0.02 | 0.24 % | 8.51 | 8.65 | 282,013 | 8.60 | 8.60 | 8.48 | 9,490 | 09:27:00 | |||
SQZ | Serica Energy Plc | 152.20 | 1.40 | 0.93 % | 152.20 | 152.70 | 246,043 | 150.70 | 152.90 | 149.80 | 694 | 1 | 09:26:54 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 49,545 | 1.90 | 1.90 | 1.90 | 4,500 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 73,918 | 2.25 | 2.25 | 2.25 | 60,000 | 08:00:10 | |||
THG | Thg Plc | 64.90 | 1.80 | 2.85 % | 64.80 | 65.15 | 567,171 | 62.50 | 65.15 | 62.50 | 1,380 | 09:26:48 | |||
TLW | Tullow Oil Plc | 33.10 | 0.58 | 1.78 % | 33.00 | 33.18 | 157,626 | 32.50 | 33.10 | 32.50 | 7 | 09:24:37 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 18,462 | 7.75 | 7.75 | 7.75 | 14,962 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 78 | 125.00 | 125.00 | 125.00 | 78 | 08:00:26 | |||
TSCO | Tesco Plc | 307.00 | -1.90 | -0.62 % | 306.90 | 307.10 | 971,933 | 309.20 | 309.90 | 306.90 | 955 | 3 | 09:26:22 | ||
TW. | Taylor Wimpey Plc | 144.70 | 0.95 | 0.66 % | 144.65 | 144.75 | 1,795,669 | 143.95 | 145.50 | 143.95 | 86 | 09:26:39 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 18,943 | 30.25 | 30.25 | 30.25 | 4,000 | 9 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 2,764,975 | 0.0215 | 0.0215 | 0.0215 | 1,843,317 | 08:00:07 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 12,372,030 | 0.18 | 0.18 | 0.18 | 5,698,718 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.066 | 0.07 | 15,964,154 | 0.0616 | 0.0616 | 0.0616 | 74,970 | 09:09:22 | |||
XPP | Xp Power Limited | 1,470.00 | -6.00 | -0.41 % | 1,442.00 | 1,476.00 | 554 | 1,470.00 | 1,470.00 | 1,470.00 | 1 | 09:25:03 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 4,945 | 1,635.00 | 1,635.00 | 1,635.00 | 702 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.00 | 3.51 | 0.70 % | 502.55 | 503.00 | 4,587 | 0.00 | 0.00 | 0.00 | 1 | 09:25:49 | |||
MSFT | Microsoft Corporation | 447.77 | 1.43 | 0.32 % | 447.56 | 447.76 | 13,086 | 0.00 | 0.00 | 0.00 | 13 | 09:26:42 | |||
TSLA | Tesla Inc | 185.30 | 0.44 | 0.24 % | 185.32 | 185.35 | 56,034 | 0.00 | 0.00 | 0.00 | 1 | 09:27:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.98 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,179 | 0.00 | 0.00 | 0.00 | 1 | 09:24:01 | |||
MCD | McDonalds Corp | 250.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 372 | 0.00 | 0.00 | 0.00 | 2 | 09:02:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000004 | 0.68 % | 0.00000595 | 0.00000598 | 2,467,386.93 | 0.00000592 | 0.00000600 | 0.00000589 | 250.00 | 09:41:58 | Real-time | ||
BTCUSD | Bitcoin | 65,624.63 | 657.34 | 1.01 % | 65,624.63 | 65,624.64 | 2,994.41 | 64,868.23 | 65,947.05 | 64,803.09 | 0.02 | 09:42:00 | Real-time | ||
ETHUSD | Ethereum | 3,586.24 | 26.55 | 0.75 % | 3,586.24 | 3,586.25 | 37,448.28 | 3,553.25 | 3,614.50 | 3,532.15 | 0.53 | 09:41:58 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000002 | -0.26 % | 0.00000756 | 0.00000760 | 6,513,200.52 | 0.00000760 | 0.00000762 | 0.00000753 | 63.00 | 09:41:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions