We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,508.50 | 79.59 | 0.39 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 08:35:01 | |||||
| UKX | FTSE 100 Index | 8,327.66 | 15.90 | 0.19 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 08:35:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04666 | -0.0007 | -0.06 % | 1.04662 | 1.0467 | 1.04732 | 1.04735 | 1.04533 | 08:35:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26318 | -0.0045 | -0.35 % | 1.26316 | 1.26319 | 1.26758 | 1.2666 | 1.26191 | 08:34:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.33 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 08:34:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 166,141 | 4.375 | 4.40 | 4.25 | 53,318 | 08:45:24 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,499.50 | -23.00 | -0.91 % | 2,497.50 | 2,499.00 | 69,153 | 2,517.50 | 2,520.50 | 2,499.50 | 46 | 08:35:06 | |||
| AGL | Angle Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 1 | 00:00:00 | ||||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 399.00 | -1.20 | -0.30 % | 397.60 | 399.40 | 490 | 400.20 | 400.20 | 396.00 | 2 | 08:34:34 | |||
| AV. | Aviva Plc | 473.70 | 2.70 | 0.57 % | 473.70 | 473.90 | 214,807 | 471.70 | 473.80 | 470.90 | 1 | 1 | 08:34:57 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 149,908 | 43.25 | 44.00 | 43.25 | 5,313 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,205.00 | -9.50 | -0.78 % | 1,204.50 | 1,205.50 | 290,504 | 1,208.00 | 1,215.00 | 1,201.50 | 165 | 08:34:30 | |||
| BARC | Barclays | 271.15 | 0.45 | 0.17 % | 270.90 | 271.05 | 1,518,186 | 269.65 | 271.95 | 269.60 | 1 | 9 | 08:35:05 | ||
| BATS | British American Tobacco Plc | 2,983.00 | 13.00 | 0.44 % | 2,983.00 | 2,984.00 | 97,597 | 2,967.00 | 2,986.00 | 2,967.00 | 170 | 3 | 08:34:56 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.125 | 0.25 | 5.13 % | 4.75 | 5.50 | 83,157 | 4.875 | 5.125 | 4.875 | 18,348 | 08:08:46 | |||
| BOO | Boohoo Group Plc | 35.08 | 0.34 | 0.98 % | 35.02 | 35.16 | 293,340 | 34.48 | 35.22 | 34.48 | 10,560 | 5 | 08:34:55 | ||
| BP. | Bp Plc | 397.65 | 0.60 | 0.15 % | 397.60 | 397.65 | 1,579,805 | 398.60 | 398.60 | 397.25 | 500 | 08:35:00 | |||
| BT.A | Bt Group Plc | 152.00 | 0.80 | 0.53 % | 151.95 | 152.05 | 382,002 | 151.00 | 152.60 | 151.00 | 77 | 08:34:08 | |||
| CNA | Centrica Plc | 131.35 | -0.25 | -0.19 % | 131.30 | 131.40 | 236,605 | 131.55 | 131.70 | 131.10 | 1 | 3 | 08:34:15 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,539 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.10 | -0.10 | -0.58 % | 17.10 | 17.66 | 36,520 | 17.80 | 17.80 | 17.10 | 9 | 08:18:55 | |||
| DEC | Diversified Energy Company Plc | 1,315.00 | 6.00 | 0.46 % | 1,315.00 | 1,324.00 | 34,505 | 1,310.00 | 1,343.00 | 1,307.00 | 18 | 08:30:25 | |||
| DGE | Diageo Plc | 2,594.00 | 35.50 | 1.39 % | 2,593.50 | 2,594.50 | 161,448 | 2,562.00 | 2,595.50 | 2,560.00 | 9 | 08:34:55 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 23,256 | 6.70 | 6.70 | 6.70 | 8 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 166,428 | 0.0975 | 0.0975 | 0.0975 | 31,245 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 257,646 | 0.13 | 0.13 | 0.13 | 257,646 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.62 | 10.98 | 2,770 | 0.00 | 0.00 | 0.00 | 1,705 | 2 | 08:35:01 | ||
| ENT | Entain Plc | 824.60 | 4.60 | 0.56 % | 823.40 | 824.20 | 10,737 | 822.00 | 827.00 | 820.20 | 327 | 08:35:00 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,630,682 | 2.10 | 2.10 | 2.075 | 500,000 | 08:24:15 | |||
| EZJ | Easyjet Plc | 583.20 | 0.20 | 0.03 % | 582.80 | 583.60 | 125,389 | 582.40 | 586.80 | 582.00 | 988 | 08:34:24 | |||
| GAW | Games Workshop Group Plc | 14,170.00 | 100.00 | 0.71 % | 14,160.00 | 14,190.00 | 752 | 14,080.00 | 14,180.00 | 14,080.00 | 14 | 08:32:04 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 2,033,200 | 7.50 | 7.50 | 7.50 | 6,684 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.70 | 0.30 | 0.22 % | 138.50 | 138.80 | 17,067 | 139.70 | 139.90 | 138.70 | 89 | 08:34:49 | |||
| GLEN | Glencore Plc | 376.55 | -1.35 | -0.36 % | 376.30 | 376.45 | 1,714,405 | 376.35 | 377.10 | 373.80 | 191 | 08:35:06 | |||
| GSK | Gsk Plc | 1,331.00 | -3.00 | -0.22 % | 1,330.50 | 1,331.50 | 181,673 | 1,333.50 | 1,335.50 | 1,328.50 | 1 | 08:31:26 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | -0.025 | -2.62 % | 0.92 | 0.94 | 24,024,798 | 0.93 | 0.93 | 0.91 | 2,129 | 11 | 08:15:01 | ||
| HSBA | Hsbc Holdings Plc | 763.60 | 2.50 | 0.33 % | 763.40 | 763.60 | 1,064,401 | 759.70 | 764.70 | 758.90 | 122 | 2 | 08:35:05 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 48,929 | 21.75 | 21.75 | 21.75 | 4,543 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.40 | 0.02 | 0.18 % | 11.40 | 11.52 | 85,069 | 11.96 | 11.96 | 11.40 | 10,000 | 08:25:41 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 246,564 | 4.65 | 4.65 | 4.65 | 62,956 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 387,004 | 0.00 | 0.00 | 0.00 | 250,000 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 255 | 67.00 | 67.00 | 66.75 | 113 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 1,846,206 | 0.345 | 0.345 | 0.345 | 210,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.00 | 1.00 | 0.43 % | 232.90 | 233.10 | 257,233 | 232.10 | 233.30 | 232.10 | 978 | 08:35:00 | |||
| LLOY | Lloyds Banking Group Plc | 55.40 | 0.40 | 0.73 % | 55.40 | 55.44 | 4,544,592 | 55.10 | 55.60 | 55.06 | 1 | 08:34:03 | |||
| MKS | Marks And Spencer Group Plc | 393.30 | 3.10 | 0.79 % | 393.20 | 393.50 | 276,732 | 389.70 | 394.60 | 389.70 | 2,551 | 1 | 08:34:43 | ||
| MNG | M&g Plc | 200.30 | 0.85 | 0.43 % | 200.40 | 200.60 | 94,645 | 199.90 | 200.60 | 199.90 | 29 | 08:25:19 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 1.00 | 1.09 % | 90.30 | 92.90 | 6,709 | 93.00 | 93.00 | 93.00 | 1 | 08:03:28 | |||
| N91 | Ninety One Plc | 155.40 | 1.10 | 0.71 % | 155.10 | 155.60 | 7,989 | 155.40 | 155.70 | 154.70 | 850 | 08:35:02 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,674,762 | 0.00 | 0.00 | 0.00 | 100,000 | 00:00:00 | |||
| NG. | National Grid Plc | 939.80 | -0.40 | -0.04 % | 939.80 | 940.00 | 297,694 | 935.20 | 940.40 | 935.20 | 453 | 08:34:42 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 290,693 | 19.25 | 21.00 | 19.25 | 10,000 | 08:33:59 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 433.00 | 5,711 | 430.00 | 430.50 | 430.00 | 1,785 | 08:19:18 | |||
| PANR | Pantheon Resources Plc | 27.20 | -0.60 | -2.16 % | 26.95 | 27.40 | 1,215,951 | 27.60 | 28.00 | 27.20 | 38,000 | 08:33:07 | |||
| PFC | Petrofac Limited | 10.90 | -0.18 | -1.62 % | 10.71 | 10.80 | 183,677 | 10.90 | 10.90 | 10.90 | 10,000 | 08:29:40 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | 2.00 | 0.39 % | 519.50 | 520.50 | 47,832 | 518.00 | 520.50 | 517.50 | 191 | 08:27:04 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 8,151 | 7.35 | 7.35 | 7.35 | 3,412 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 1,406 | 1.25 | 1.25 | 1.25 | 696 | 08:00:00 | |||
| RR. | Rolls-royce | 579.80 | 4.40 | 0.76 % | 579.00 | 579.40 | 521,563 | 574.20 | 580.80 | 573.80 | 1,000 | 08:34:51 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 178,861 | 10.875 | 11.05 | 10.85 | 2 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.36 | -0.04 | -0.10 % | 38.06 | 38.36 | 3,592 | 38.00 | 38.40 | 38.00 | 249 | 08:29:51 | |||
| SHEL | Shell Plc | 2,515.00 | 10.00 | 0.40 % | 2,515.00 | 2,515.50 | 287,111 | 2,514.00 | 2,519.00 | 2,512.50 | 99 | 08:35:00 | |||
| SOLG | Solgold Plc | 7.72 | -0.08 | -1.03 % | 7.67 | 8.31 | 764,800 | 7.86 | 7.86 | 7.72 | 12,797 | 08:35:02 | |||
| SQZ | Serica Energy Plc | 139.10 | 1.10 | 0.80 % | 138.10 | 139.30 | 67,073 | 135.00 | 139.10 | 135.00 | 3,605 | 08:34:28 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 527,531 | 2.75 | 2.75 | 2.75 | 82 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 31,269 | 1.55 | 1.55 | 1.55 | 31,269 | 08:00:00 | |||
| THG | Thg Plc | 54.75 | 1.50 | 2.82 % | 54.25 | 54.65 | 696,577 | 53.90 | 54.95 | 53.85 | 8,500 | 08:35:00 | |||
| TLW | Tullow Oil Plc | 25.00 | -1.00 | -3.85 % | 24.90 | 25.06 | 6,586,384 | 27.72 | 27.90 | 24.00 | 1,000 | 2 | 08:35:04 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 21,158 | 8.10 | 8.10 | 8.10 | 21,158 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.60 | 0.00 | 0.00 % | 370.50 | 370.70 | 420,099 | 370.50 | 371.70 | 370.30 | 200 | 3 | 08:34:09 | ||
| TW. | Taylor Wimpey Plc | 126.25 | 0.40 | 0.32 % | 126.00 | 126.15 | 259,049 | 125.70 | 126.30 | 125.60 | 1 | 08:34:41 | |||
| TXP | Touchstone Exploration Inc | 23.25 | 1.45 | 6.65 % | 23.00 | 23.50 | 1,074,331 | 21.75 | 23.50 | 21.75 | 25,000 | 3 | 08:34:57 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 32,455,813 | 0.0235 | 0.0235 | 0.0235 | 20,000,000 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 13,094,745 | 0.075 | 0.075 | 0.0715 | 5,000,000 | 08:00:08 | |||
| VRS | Versarien Plc | 0.034 | 0.0035 | 11.48 % | 0.03 | 0.035 | 122,044,461 | 0.04 | 0.044 | 0.034 | 4,417 | 2 | 08:33:45 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,240.00 | 1,284.00 | 1,035 | 0.00 | 0.00 | 0.00 | 1,035 | 08:11:36 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 580 | 1,835.00 | 1,835.00 | 1,835.00 | 219 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.79 | 0.00 | 0.00 % | 629.40 | 630.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 449.56 | 0.00 | 0.00 % | 448.54 | 449.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 418.10 | 0.00 | 0.00 % | 416.75 | 416.93 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 24,264,767.35 | 1.12 | 1.13 | 1.08 | 0.46 | 08:50:01 | Real-time | ||
| AVAXUSD | Avalanche | 52.05 | -1.13 | -2.13 % | 52.05 | 52.06 | 342,793.91 | 53.52 | 54.01 | 51.16 | 1.09 | 08:50:00 | Real-time | ||
| BTCUSD | Bitcoin | 100,264.48 | 203.75 | 0.20 % | 100,264.48 | 100,264.49 | 2,608.64 | 100,036.00 | 100,383.57 | 99,220.81 | 0.02 | 08:50:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40598 | -0.00052 | -0.13 % | 0.40598 | 0.40599 | 110,385,660.18 | 0.40655 | 0.40997 | 0.39924 | 50.00 | 08:50:01 | Real-time | ||
| ETHUSD | Ethereum | 3,900.20 | 16.70 | 0.43 % | 3,899.95 | 3,900.22 | 29,993.24 | 3,884.90 | 3,941.76 | 3,854.00 | 0.00 | 08:50:01 | Real-time | ||
| SOLUSD | Solana | 226.01 | -1.03 | -0.45 % | 226.01 | 226.02 | 220,465.84 | 227.07 | 228.47 | 223.21 | 0.01 | 08:50:00 | Real-time | ||
| XRPUSD | Ripple | 2.33 | -0.010 | -0.43 % | 2.33 | 2.33 | 71,700,818.97 | 2.35 | 2.37 | 2.28 | 39.74 | 08:50:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
