We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,037.83 | 104.41 | 0.48 % | 0.00 | 0.00 | 21,909.96 | 22,046.41 | 21,884.38 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,777.39 | 9.59 | 0.11 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,750.53 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0361 | 0.0059 | 0.58 % | 1.03604 | 1.03615 | 1.03006 | 1.03819 | 1.03 | 21:27:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24463 | 0.0086 | 0.70 % | 1.2446 | 1.24467 | 1.23595 | 1.24546 | 1.23326 | 21:27:21 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.45 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 21:27:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.625 | -0.25 | -4.26 % | 5.25 | 5.75 | 854,789 | 6.00 | 6.00 | 5.50 | 275,000 | 1 | 16:29:40 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.00 | 12.00 | 8.50 | 9.50 | 8.50 | 16:29:40 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,441.00 | -61.50 | -2.46 % | 2,440.50 | 2,441.50 | 2,650,410 | 2,477.50 | 2,487.50 | 2,404.00 | 456,755 | 4 | 16:35:21 | ||
| AGL | Angle Plc | 13.75 | -0.75 | -5.17 % | 13.50 | 14.00 | 2,338,852 | 14.50 | 14.50 | 13.25 | 53,154 | 14:57:17 | |||
| ALTN | Altyngold Plc | 297.00 | -14.00 | -4.50 % | 296.00 | 298.00 | 94,612 | 320.00 | 330.00 | 296.00 | 2,620 | 16:35:21 | |||
| ASC | Asos Plc | 384.40 | -10.00 | -2.54 % | 379.00 | 381.40 | 247,151 | 392.20 | 392.80 | 378.00 | 423 | 16:35:04 | |||
| AV. | Aviva Plc | 501.00 | -6.20 | -1.22 % | 500.80 | 501.00 | 8,482,348 | 506.80 | 507.80 | 500.20 | 9 | 21 | 16:29:46 | ||
| AVCT | Avacta | 45.80 | 0.80 | 1.78 % | 45.00 | 48.00 | 1,242,231 | 45.00 | 47.00 | 44.00 | 4,500 | 16:35:11 | |||
| BA. | Bae Systems Plc | 1,205.00 | 24.50 | 2.08 % | 1,206.00 | 1,207.00 | 6,379,936 | 1,191.00 | 1,209.00 | 1,181.50 | 1,518,000 | 2 | 16:35:16 | ||
| BARC | Barclays | 306.45 | 3.70 | 1.22 % | 306.55 | 306.65 | 27,293,935 | 302.50 | 307.60 | 301.80 | 355 | 11 | 16:35:13 | ||
| BATS | British American Tobacco Plc | 3,393.00 | 3.00 | 0.09 % | 3,387.00 | 3,388.00 | 2,723,283 | 3,414.00 | 3,415.00 | 3,374.00 | 50,000 | 3 | 16:35:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,107,993 | 4.50 | 4.50 | 4.50 | 300,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.58 | 0.04 | 0.14 % | 28.42 | 28.58 | 1,306,277 | 28.52 | 28.54 | 28.04 | 30,941 | 16:35:25 | |||
| BP. | Bp Plc | 462.25 | -2.90 | -0.62 % | 462.30 | 462.40 | 50,335,776 | 468.70 | 469.85 | 456.00 | 102 | 15 | 16:35:25 | ||
| BT.A | Bt Group Plc | 150.50 | 0.85 | 0.57 % | 150.60 | 150.70 | 21,657,907 | 150.00 | 151.10 | 149.35 | 8 | 4 | 16:35:09 | ||
| CNA | Centrica Plc | 140.00 | 0.40 | 0.29 % | 140.45 | 140.60 | 43,136,732 | 139.90 | 141.40 | 139.55 | 8 | 3 | 16:35:15 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 139,888 | 1.625 | 1.625 | 1.50 | 19 | 08:00:17 | |||
| CPI | Capita Plc | 13.92 | -0.40 | -2.79 % | 13.80 | 13.96 | 8,828,150 | 14.40 | 14.76 | 13.80 | 2,295 | 5 | 16:35:27 | ||
| DEC | Diversified Energy Company Plc | 1,353.00 | -13.00 | -0.95 % | 1,348.00 | 1,352.00 | 106,733 | 1,370.00 | 1,371.00 | 1,347.00 | 26,673 | 5 | 16:35:09 | ||
| DGE | Diageo Plc | 2,170.50 | -25.50 | -1.16 % | 2,168.00 | 2,169.00 | 3,475,784 | 2,199.00 | 2,202.50 | 2,155.50 | 1 | 16:35:13 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 170,384 | 4.10 | 4.10 | 4.10 | 10,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.50 | 0.15 | 1.80 % | 8.40 | 8.60 | 1,821,159 | 8.35 | 8.55 | 8.35 | 500,000 | 14:28:57 | |||
| EME | Empyrean Energy Plc | 0.16 | -0.0075 | -4.48 % | 0.155 | 0.165 | 511,440,997 | 0.1375 | 0.1625 | 0.1375 | 424,795 | 3 | 16:27:49 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.005 | 5.26 % | 0.095 | 0.105 | 42,815,204 | 0.095 | 0.105 | 0.095 | 1,074,392 | 13:12:24 | |||
| ENQ | Enquest Plc | 11.76 | 0.12 | 1.03 % | 11.68 | 11.80 | 1,998,605 | 11.40 | 12.02 | 11.40 | 190,737 | 16:35:08 | |||
| ENT | Entain Plc | 660.00 | -82.20 | -11.08 % | 663.20 | 664.00 | 7,082,912 | 690.00 | 690.60 | 653.00 | 703 | 7 | 16:35:27 | ||
| EUA | Eurasia Mining Plc | 4.75 | -1.48 | -23.69 % | 4.60 | 4.90 | 109,509,471 | 6.25 | 6.25 | 4.45 | 3,157,764 | 16:19:23 | |||
| EZJ | Easyjet Plc | 509.20 | -14.00 | -2.68 % | 508.00 | 508.60 | 12,723,633 | 523.20 | 523.20 | 494.10 | 1 | 1 | 16:35:03 | ||
| GAW | Games Workshop Group Plc | 14,660.00 | 160.00 | 1.10 % | 14,700.00 | 14,710.00 | 89,434 | 14,510.00 | 14,800.00 | 14,470.00 | 1 | 16:35:21 | |||
| GGP | Greatland Gold Plc | 8.76 | -0.59 | -6.31 % | 8.70 | 8.80 | 66,102,928 | 9.65 | 9.675 | 8.75 | 2,500,000 | 16:35:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.40 | 1.80 | 1.00 % | 181.30 | 181.80 | 471,837 | 180.50 | 184.00 | 179.20 | 63,226 | 16:35:23 | |||
| GLEN | Glencore Plc | 349.65 | -9.80 | -2.73 % | 349.35 | 349.50 | 32,975,139 | 355.40 | 356.00 | 347.35 | 1 | 2 | 16:35:26 | ||
| GSK | Gsk Plc | 1,443.50 | -22.00 | -1.50 % | 1,442.00 | 1,442.50 | 5,764,996 | 1,463.00 | 1,468.50 | 1,439.50 | 5 | 1 | 16:35:25 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | 0.15 | 17.44 % | 1.01 | 1.05 | 278,588,520 | 0.86 | 1.06 | 0.86 | 2,620,000 | 16:35:15 | |||
| HSBA | Hsbc Holdings Plc | 875.60 | 9.40 | 1.09 % | 874.70 | 874.90 | 32,332,846 | 872.60 | 875.00 | 866.60 | 5,435,790 | 7 | 16:35:11 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 16,458,673 | 18.50 | 18.50 | 18.50 | 500,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.36 | 1.10 | 6.77 % | 17.28 | 17.44 | 4,318,312 | 16.24 | 17.42 | 16.22 | 1,005 | 16:35:28 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 10,839,785 | 3.925 | 3.925 | 3.90 | 1,125,000 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 945,377 | 1.175 | 1.175 | 1.175 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4765 | -0.0085 | -1.75 % | 0.473 | 0.48 | 23,691,098 | 0.48 | 0.48 | 0.473 | 206,878 | 16:35:13 | |||
| KINO | Kinovo Plc | 60.00 | -1.50 | -2.44 % | 60.00 | 62.00 | 46,340 | 61.50 | 61.50 | 61.00 | 7,000 | 16:35:22 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.014 | 3.54 % | 0.40 | 0.41 | 150,769,852 | 0.42 | 0.445 | 0.405 | 3,000,000 | 3 | 16:35:21 | ||
| LGEN | Legal & General Group Plc | 238.70 | -7.90 | -3.20 % | 239.00 | 239.10 | 37,866,479 | 246.80 | 247.30 | 238.80 | 33 | 16:35:22 | |||
| LLOY | Lloyds Banking Group Plc | 62.80 | 0.00 | 0.00 % | 62.90 | 62.92 | 97,590,538 | 62.84 | 63.18 | 62.38 | 113 | 3 | 16:35:01 | ||
| MKS | Marks And Spencer Group Plc | 353.80 | 2.40 | 0.68 % | 351.80 | 352.10 | 15,161,281 | 353.10 | 354.20 | 348.50 | 4 | 16:35:09 | |||
| MNG | M&g Plc | 213.00 | -1.50 | -0.70 % | 213.00 | 213.10 | 4,009,746 | 214.00 | 214.50 | 212.10 | 3 | 1 | 16:28:34 | ||
| MTRO | Metro Bank Holdings Plc | 103.80 | 0.00 | 0.00 % | 103.80 | 104.40 | 1,066,649 | 104.40 | 106.40 | 103.60 | 190 | 16:29:56 | |||
| N91 | Ninety One Plc | 148.80 | -2.10 | -1.39 % | 148.60 | 149.30 | 196,350 | 150.70 | 150.90 | 148.70 | 102,305 | 16:35:26 | |||
| NFX | Nuformix Plc | 0.08 | 0.004 | 5.26 % | 0.08 | 0.09 | 116,570,575 | 0.0775 | 0.0925 | 0.0775 | 326,165 | 16:35:14 | |||
| NG. | National Grid Plc | 968.20 | -9.00 | -0.92 % | 969.60 | 969.80 | 10,671,895 | 981.20 | 982.40 | 967.20 | 392,786 | 16:35:10 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.50 | 0.55 | 30,448,000 | 0.525 | 0.53 | 0.525 | 6,500,000 | 16:35:27 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 19,647 | 15.75 | 15.75 | 15.75 | 948 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 395.00 | 0.00 | 0.00 % | 395.00 | 396.00 | 115,590 | 393.50 | 396.50 | 391.50 | 46,521 | 16:29:59 | |||
| PANR | Pantheon Resources Plc | 59.80 | -4.30 | -6.71 % | 60.30 | 61.40 | 13,630,942 | 65.00 | 66.80 | 60.00 | 1,682 | 16:35:11 | |||
| PFC | Petrofac Limited | 7.45 | 0.145 | 1.98 % | 7.295 | 7.40 | 1,338,372 | 7.005 | 7.40 | 6.955 | 70 | 16:35:25 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | -5.00 | -0.95 % | 519.00 | 519.50 | 1,613,919 | 524.00 | 524.00 | 518.00 | 1 | 16:35:15 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 359,826 | 5.10 | 5.10 | 5.10 | 51,956 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.10 | 6.25 % | 1.60 | 1.80 | 881,175 | 1.60 | 1.70 | 1.50 | 132,962 | 16:16:22 | |||
| RR. | Rolls-royce | 620.00 | 6.60 | 1.08 % | 618.80 | 619.20 | 12,387,155 | 615.00 | 619.40 | 611.60 | 5 | 16:35:04 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 438,615 | 9.15 | 9.15 | 9.15 | 59,084 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.14 | -0.72 | -2.01 % | 35.38 | 35.64 | 1,367,724 | 35.34 | 36.06 | 35.02 | 122,190 | 16:35:26 | |||
| SHEL | Shell Plc | 2,699.50 | 60.00 | 2.27 % | 2,703.00 | 2,704.00 | 7,846,018 | 2,654.50 | 2,707.00 | 2,650.50 | 22 | 1 | 16:35:25 | ||
| SOLG | Solgold Plc | 7.24 | 0.19 | 2.70 % | 7.21 | 7.30 | 8,699,615 | 7.05 | 7.22 | 6.90 | 74,762 | 16:35:08 | |||
| SQZ | Serica Energy Plc | 148.60 | 2.00 | 1.36 % | 148.60 | 148.80 | 1,159,269 | 147.90 | 149.20 | 147.10 | 10,000 | 16:29:20 | |||
| STX | Shield Therapeutics Plc | 3.70 | 0.20 | 5.71 % | 3.50 | 3.70 | 9,194,740 | 3.50 | 3.80 | 3.50 | 120,000 | 16:35:13 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,203,457 | 1.40 | 1.425 | 1.40 | 200,000 | 16:09:18 | |||
| THG | Thg Plc | 40.00 | -0.68 | -1.67 % | 40.06 | 40.26 | 4,044,477 | 40.00 | 41.52 | 39.88 | 460,812 | 16:35:14 | |||
| TLW | Tullow Oil Plc | 18.05 | -0.30 | -1.63 % | 18.03 | 18.48 | 4,999,462 | 18.25 | 18.79 | 17.71 | 226 | 16:35:03 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 896,704 | 6.75 | 6.75 | 6.75 | 260,334 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 10,835 | 149.00 | 149.00 | 149.00 | 8,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.50 | 4.70 | 1.21 % | 395.60 | 395.80 | 20,070,685 | 391.00 | 398.00 | 390.20 | 2 | 2 | 16:35:20 | ||
| TW. | Taylor Wimpey Plc | 117.05 | -2.25 | -1.89 % | 117.55 | 117.65 | 16,362,448 | 117.85 | 118.00 | 116.10 | 68 | 16:35:23 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 1.25 | 5.49 % | 23.50 | 24.50 | 818,580 | 22.75 | 24.25 | 22.75 | 2,000 | 12:21:50 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 77,422,320 | 0.018 | 0.018 | 0.018 | 522,674 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 20,462,171 | 0.135 | 0.135 | 0.135 | 663,052 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0345 | -0.0015 | -4.17 % | 0.034 | 0.035 | 131,221,285 | 0.035 | 0.035 | 0.034 | 225 | 16:35:10 | |||
| XPP | Xp Power Limited | 1,184.00 | -14.00 | -1.17 % | 1,174.00 | 1,188.00 | 18,873 | 1,180.00 | 1,206.00 | 1,174.00 | 1,551 | 16:35:29 | |||
| YU. | Yu Group Plc | 1,610.00 | 110.00 | 7.33 % | 1,600.00 | 1,620.00 | 55,208 | 1,510.00 | 1,610.00 | 1,510.00 | 1,900 | 16:02:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.99 | 2.59 | 0.36 % | 719.46 | 719.99 | 12,968,346 | 713.32 | 723.66 | 710.04 | 1 | 1 | 21:26:43 | ||
| MSFT | Microsoft Corporation | 411.69 | -0.53 | -0.13 % | 411.37 | 411.70 | 17,655,040 | 409.60 | 412.49 | 409.30 | 1 | 21:27:07 | |||
| TSLA | Tesla Inc | 327.5147 | -23.22 | -6.62 % | 327.51 | 327.68 | 116,756,159 | 345.80 | 349.37 | 325.10 | 1 | 21:27:24 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.82 | 3.60 | 1.75 % | 0.00 | 0.00 | 3,920,378 | 205.00 | 209.1499 | 204.44 | 5 | 1 | 21:25:23 | ||
| MCD | McDonalds Corp | 310.21 | 1.79 | 0.58 % | 0.00 | 0.00 | 4,111,375 | 307.37 | 311.59 | 306.17 | 25 | 1 | 21:26:54 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7893 | 0.0767 | 10.76 % | 0.7889 | 0.7892 | 139,804,818.71 | 0.7121 | 0.8232 | 0.7105 | 4.11 | 21:42:18 | Real-time | ||
| AVAXUSD | Avalanche | 25.51 | -0.160 | -0.62 % | 25.51 | 25.52 | 430,893.36 | 25.67 | 27.02 | 24.89 | 18.80 | 21:42:20 | Real-time | ||
| BTCUSD | Bitcoin | 96,159.20 | -1,323.28 | -1.36 % | 96,159.20 | 96,159.21 | 12,307.90 | 97,446.75 | 98,500.00 | 94,831.07 | 0.05 | 21:42:20 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25472 | -0.00081 | -0.32 % | 0.25474 | 0.25477 | 281,278,837.48 | 0.25516 | 0.27012 | 0.24839 | 2,394.00 | 21:42:18 | Real-time | ||
| ETHUSD | Ethereum | 2,626.33 | -35.52 | -1.33 % | 2,626.32 | 2,626.33 | 312,148.27 | 2,663.86 | 2,725.74 | 2,582.26 | 0.01 | 21:42:21 | Real-time | ||
| SOLUSD | Solana | 198.30 | -2.27 | -1.13 % | 198.30 | 198.31 | 905,561.80 | 200.14 | 206.22 | 195.06 | 0.42 | 21:42:16 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.010 | 0.41 % | 2.44 | 2.44 | 132,206,013.44 | 2.42 | 2.53 | 2.37 | 800.00 | 21:42:18 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
