We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,155.24 | -7.29 | -0.04 % | 0.00 | 0.00 | 18,176.80 | 18,363.39 | 18,045.54 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,225.33 | -22.46 | -0.27 % | 0.00 | 0.00 | 8,247.79 | 8,302.04 | 8,205.04 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06805 | 0.0001 | 0.01 % | 1.0679 | 1.0682 | 1.06799 | 1.06835 | 1.06765 | 02:10:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26192 | -0.0002 | -0.02 % | 1.26186 | 1.26195 | 1.26205 | 1.2622 | 1.2612 | 02:10:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.00 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 02:10:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:44 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | 0.125 | 1.69 % | 7.25 | 7.75 | 556,397 | 7.375 | 7.82 | 7.35 | 66,106 | 16:29:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 45,657 | 4.75 | 4.75 | 4.20 | 3,913 | 16:29:44 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,527.50 | 7.50 | 0.30 % | 2,536.00 | 2,536.50 | 5,919,060 | 2,526.50 | 2,551.50 | 2,504.50 | 6 | 15 | 16:35:05 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 818,584 | 13.75 | 13.75 | 13.75 | 65,556 | 01:00:00 | |||
ALTN | Altyngold Plc | 135.50 | 5.50 | 4.23 % | 131.00 | 140.00 | 59,777 | 124.00 | 137.00 | 124.00 | 8,805 | 16:35:22 | |||
ASC | Asos Plc | 363.80 | 2.00 | 0.55 % | 365.60 | 366.40 | 178,009 | 363.20 | 368.40 | 363.00 | 636 | 16:35:13 | |||
AV. | Aviva Plc | 477.60 | -2.50 | -0.52 % | 477.70 | 477.90 | 7,600,532 | 481.80 | 483.50 | 475.30 | 1 | 3 | 16:35:21 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 2,781,409 | 43.75 | 46.75 | 42.75 | 15,685 | 6 | 13:13:35 | ||
BA. | Bae Systems Plc | 1,328.00 | -9.00 | -0.67 % | 1,332.00 | 1,332.50 | 4,826,532 | 1,338.00 | 1,346.50 | 1,321.50 | 29 | 2 | 16:35:02 | ||
BARC | Barclays Plc | 205.85 | -0.30 | -0.15 % | 205.50 | 205.60 | 86,934,194 | 207.10 | 207.90 | 204.65 | 3 | 26 | 16:35:26 | ||
BATS | British American Tobacco Plc | 2,511.00 | -4.00 | -0.16 % | 2,510.00 | 2,512.00 | 4,066,157 | 2,520.00 | 2,536.00 | 2,497.00 | 72 | 5 | 16:29:58 | ||
BDEV | Barratt Developments Plc | 471.80 | -2.80 | -0.59 % | 471.40 | 471.70 | 12,789,102 | 477.00 | 479.20 | 468.70 | 100,000 | 19 | 16:35:00 | ||
BIRD | Blackbird Plc | 4.50 | 0.15 | 3.45 % | 4.20 | 4.80 | 820,314 | 4.35 | 4.50 | 4.35 | 10,000 | 15:31:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.46 | 1.34 % | 34.92 | 35.00 | 953,500 | 34.00 | 35.58 | 34.00 | 268,230 | 16:35:05 | |||
BP. | Bp Plc | 470.55 | -3.35 | -0.71 % | 471.05 | 471.10 | 26,737,260 | 474.55 | 478.50 | 470.65 | 33 | 3 | 16:35:14 | ||
BT.A | Bt Group Plc | 139.15 | -0.80 | -0.57 % | 139.10 | 139.20 | 25,619,934 | 139.85 | 140.65 | 138.20 | 1 | 16:29:50 | |||
CNA | Centrica Plc | 137.75 | 1.80 | 1.32 % | 137.90 | 137.95 | 18,316,762 | 136.90 | 138.40 | 136.10 | 375,915 | 3 | 16:35:06 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
CPI | Capita Plc | 13.56 | -0.20 | -1.45 % | 13.58 | 13.66 | 8,663,051 | 13.80 | 14.00 | 13.52 | 490,000 | 16:35:09 | |||
DEC | Diversified Energy Company Plc | 1,030.00 | -26.00 | -2.46 % | 1,038.00 | 1,041.00 | 368,524 | 1,066.00 | 1,070.00 | 1,038.00 | 8,992 | 1 | 16:35:29 | ||
DGE | Diageo Plc | 2,553.00 | -19.50 | -0.76 % | 2,555.00 | 2,556.00 | 3,459,871 | 2,579.50 | 2,580.00 | 2,541.50 | 15 | 16:35:02 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.60 | 489,664 | 4.35 | 4.35 | 4.35 | 356,664 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | -0.40 | -4.76 % | 7.80 | 8.20 | 7,502,374 | 8.40 | 8.40 | 7.90 | 100,000 | 16:25:57 | |||
EME | Empyrean Energy Plc | 0.2975 | -0.0225 | -7.03 % | 0.281 | 0.314 | 24,058,015 | 0.301 | 0.31 | 0.301 | 4,000,000 | 16:35:19 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 4,123,820 | 0.75 | 0.75 | 0.70 | 92,933 | 11:11:46 | |||
ENQ | Enquest Plc | 13.22 | -0.08 | -0.60 % | 13.28 | 13.38 | 1,069,930 | 12.68 | 13.56 | 12.68 | 723,575 | 1 | 16:35:17 | ||
ENT | Entain Plc | 647.20 | -13.20 | -2.00 % | 648.20 | 648.80 | 1,882,397 | 663.00 | 672.00 | 645.40 | 30,623 | 16:35:07 | |||
EUA | Eurasia Mining Plc | 2.35 | 0.125 | 5.62 % | 2.20 | 2.50 | 6,292,432 | 2.225 | 2.40 | 2.20 | 2,000 | 15:52:44 | |||
EZJ | Easyjet Plc | 457.80 | -5.80 | -1.25 % | 454.30 | 454.70 | 5,760,088 | 463.00 | 463.00 | 449.80 | 6 | 16:35:21 | |||
GAW | Games Workshop Group Plc | 10,740.00 | -10.00 | -0.09 % | 10,720.00 | 10,750.00 | 69,795 | 10,710.00 | 10,850.00 | 10,690.00 | 11 | 16:35:16 | |||
GGP | Greatland Gold Plc | 7.00 | -0.20 | -2.78 % | 6.80 | 7.10 | 9,788,761 | 7.25 | 7.25 | 6.90 | 43,380 | 16:35:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 148.00 | 3.00 | 2.07 % | 148.30 | 148.80 | 1,047,733 | 142.80 | 149.50 | 142.20 | 75,000 | 2 | 16:35:27 | ||
GLEN | Glencore Plc | 454.20 | -0.30 | -0.07 % | 454.65 | 454.80 | 25,744,116 | 460.00 | 465.00 | 453.90 | 9 | 16:35:04 | |||
GSK | Gsk Plc | 1,599.50 | 4.50 | 0.28 % | 1,604.00 | 1,605.00 | 5,248,767 | 1,600.50 | 1,612.50 | 1,591.00 | 1 | 16:35:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.025 | 0.26 % | 9.00 | 10.00 | 446,311 | 9.475 | 9.75 | 9.475 | 2,000 | 10:13:12 | |||
HE1 | Helium One Global Ltd | 0.67 | 0.00 | 0.00 % | 0.65 | 0.67 | 84,426,627 | 0.675 | 0.68 | 0.66 | 500,000 | 16:35:21 | |||
HSBA | Hsbc Holdings Plc | 688.10 | 1.10 | 0.16 % | 688.00 | 688.10 | 24,355,477 | 691.00 | 693.90 | 683.30 | 1 | 5 | 16:29:59 | ||
HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.50 | 27.50 | 1,027,241 | 26.95 | 27.25 | 26.95 | 50,000 | 14:45:33 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.20 | 0.30 | 1.00 % | 30.10 | 30.40 | 1,118,619 | 31.00 | 31.00 | 29.55 | 150,000 | 16:35:15 | |||
JLP | Jubilee Metals Group Plc | 7.10 | -0.10 | -1.39 % | 7.00 | 7.10 | 8,589,218 | 7.25 | 7.25 | 7.05 | 1,921,474 | 16:35:02 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 45,838 | 2.45 | 2.62 | 2.45 | 20,783 | 1 | 08:00:05 | ||
KEFI | Kefi Gold And Copper Plc | 0.624 | -0.011 | -1.73 % | 0.61 | 0.638 | 6,122,653 | 0.62 | 0.648 | 0.612 | 164,975 | 16:35:17 | |||
KINO | Kinovo Plc | 58.50 | 1.00 | 1.74 % | 58.00 | 59.00 | 40,730 | 58.00 | 58.50 | 58.00 | 25,000 | 08:00:05 | |||
KOD | Kodal Minerals Plc | 0.585 | -0.03 | -4.88 % | 0.57 | 0.60 | 43,372,674 | 0.615 | 0.615 | 0.585 | 1,000,000 | 1 | 15:48:24 | ||
LGEN | Legal & General Group Plc | 227.50 | -1.70 | -0.74 % | 227.90 | 228.00 | 19,019,719 | 228.80 | 229.70 | 226.20 | 167 | 5 | 16:35:06 | ||
LLOY | Lloyds Banking Group Plc | 55.80 | 0.26 | 0.47 % | 55.80 | 55.84 | 317,866,587 | 55.58 | 55.92 | 55.38 | 83 | 3 | 16:35:23 | ||
MKS | Marks And Spencer Group Plc | 291.90 | 4.20 | 1.46 % | 291.60 | 291.70 | 9,572,148 | 289.10 | 292.10 | 287.50 | 1,800 | 16:35:06 | |||
MNG | M&g Plc | 205.20 | -1.60 | -0.77 % | 205.30 | 205.50 | 5,910,372 | 207.50 | 207.60 | 204.70 | 11,365 | 2 | 16:35:05 | ||
MTRO | Metro Bank Holdings Plc | 35.55 | -0.10 | -0.28 % | 35.55 | 36.15 | 319,685 | 36.15 | 36.25 | 35.60 | 39,760 | 16:35:13 | |||
N91 | Ninety One Plc | 166.60 | -1.00 | -0.60 % | 166.50 | 166.80 | 468,814 | 167.80 | 170.10 | 166.40 | 283,959 | 16:35:22 | |||
NFX | Nuformix Plc | 0.17 | 0.0025 | 1.49 % | 0.16 | 0.18 | 920,358 | 0.00 | 0.00 | 0.00 | 575 | 16:35:07 | |||
NG. | National Grid Plc | 887.60 | -7.40 | -0.83 % | 890.40 | 890.80 | 19,721,115 | 896.80 | 898.60 | 882.80 | 4,152,725 | 16:35:09 | |||
OBD | Oxford Biodynamics Plc | 7.39 | 0.07 | 0.96 % | 7.04 | 7.74 | 168,551 | 0.00 | 0.00 | 0.00 | 2,900 | 16:35:18 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.25 | 1.59 % | 15.50 | 16.50 | 282,805 | 15.75 | 16.00 | 15.75 | 55 | 08:09:01 | |||
OXB | Oxford Biomedica Plc | 300.00 | 0.00 | 0.00 % | 298.00 | 301.00 | 154,576 | 306.00 | 306.50 | 297.00 | 32,733 | 16:35:22 | |||
PANR | Pantheon Resources Plc | 24.90 | -0.20 | -0.80 % | 24.90 | 25.00 | 2,374,677 | 24.15 | 25.35 | 24.15 | 50,000 | 16:35:05 | |||
PFC | Petrofac Limited | 13.81 | 1.43 | 11.55 % | 13.41 | 13.55 | 6,351,174 | 12.96 | 13.75 | 12.13 | 1,317 | 16:35:17 | |||
PHNX | Phoenix Group Holdings Plc | 518.50 | -8.00 | -1.52 % | 517.50 | 518.00 | 4,995,453 | 527.50 | 527.50 | 515.00 | 46,886 | 13 | 16:35:19 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.05 | 0.39 % | 12.50 | 13.00 | 1,078,857 | 12.70 | 12.75 | 12.70 | 34,693 | 08:16:40 | |||
RCGH | Rc365 Holding Plc | 1.91 | -0.24 | -11.16 % | 1.82 | 2.00 | 1,095,998 | 2.15 | 2.15 | 1.91 | 150,000 | 1 | 13:22:40 | ||
RR. | Rolls-royce Holdings Plc | 461.70 | -4.30 | -0.92 % | 463.70 | 463.90 | 37,920,663 | 467.50 | 472.10 | 462.90 | 85 | 16:35:18 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 194,022 | 11.125 | 11.125 | 11.125 | 103 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.50 | -0.60 | -1.36 % | 42.70 | 43.66 | 1,672,227 | 44.00 | 44.60 | 42.58 | 291,022 | 16:35:04 | |||
SHEL | Shell Plc | 2,791.00 | -16.50 | -0.59 % | 2,791.50 | 2,792.50 | 7,914,280 | 2,822.50 | 2,830.00 | 2,779.50 | 1 | 4 | 16:35:29 | ||
SOLG | Solgold Plc | 9.20 | 0.51 | 5.87 % | 9.27 | 9.49 | 3,867,711 | 8.39 | 9.36 | 8.39 | 120,000 | 16:35:02 | |||
SQZ | Serica Energy Plc | 152.10 | -1.70 | -1.11 % | 154.20 | 154.60 | 2,271,717 | 154.60 | 157.20 | 153.10 | 894,351 | 16:35:21 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.10 | -5.13 % | 1.80 | 1.90 | 1,198,684 | 1.95 | 1.95 | 1.85 | 20,938 | 11:01:43 | |||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 833,721 | 2.10 | 2.10 | 2.10 | 185,270 | 08:00:00 | |||
THG | Thg Plc | 62.55 | 1.20 | 1.96 % | 62.10 | 62.40 | 1,603,192 | 61.65 | 62.50 | 61.20 | 769,857 | 16:35:02 | |||
TLW | Tullow Oil Plc | 31.58 | 0.16 | 0.51 % | 31.48 | 31.58 | 1,908,591 | 33.12 | 33.12 | 31.02 | 150,294 | 16:35:07 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 52,241 | 7.25 | 7.25 | 7.25 | 10,000 | 07:49:24 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,935 | 125.00 | 125.00 | 125.00 | 151 | 1 | 08:00:02 | ||
TSCO | Tesco Plc | 307.60 | 0.00 | 0.00 % | 307.90 | 308.10 | 30,527,874 | 307.90 | 311.10 | 307.20 | 12 | 4 | 16:35:13 | ||
TW. | Taylor Wimpey Plc | 142.15 | -1.55 | -1.08 % | 141.95 | 142.05 | 11,992,480 | 144.50 | 144.85 | 141.65 | 1 | 16:35:09 | |||
TXP | Touchstone Exploration Inc | 31.50 | -0.25 | -0.79 % | 31.00 | 32.00 | 619,132 | 31.75 | 31.75 | 31.50 | 50,000 | 2 | 16:28:32 | ||
UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.016 | 0.02 | 24,655,995 | 0.018 | 0.018 | 0.018 | 50,000 | 08:00:14 | |||
VAST | Vast Resources Plc | 0.20 | 0.02 | 11.11 % | 0.19 | 0.21 | 13,573,640 | 0.18 | 0.20 | 0.18 | 400,000 | 16:19:31 | |||
VRS | Versarien Plc | 0.07 | 0.0025 | 3.70 % | 0.065 | 0.075 | 22,217,111 | 0.075 | 0.075 | 0.075 | 250,116 | 16:35:06 | |||
XPP | Xp Power Limited | 1,462.00 | -26.00 | -1.75 % | 1,450.00 | 1,476.00 | 9,090 | 1,472.00 | 1,492.00 | 1,466.00 | 1,779 | 16:35:19 | |||
YU. | Yu Group Plc | 1,570.00 | 30.00 | 1.95 % | 1,570.00 | 1,600.00 | 60,824 | 1,605.00 | 1,605.00 | 1,555.00 | 450 | 16:35:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 511.60 | 1.00 | 0.20 % | 510.93 | 511.60 | 8,882,339 | 506.72 | 513.81 | 504.6765 | 2 | 00:59:53 | |||
MSFT | Microsoft Corporation | 451.30 | 0.35 | 0.08 % | 451.31 | 451.41 | 16,505,261 | 448.88 | 453.5885 | 448.20 | 1 | 00:59:57 | |||
TSLA | Tesla Inc | 195.10 | 7.75 | 4.14 % | 195.10 | 195.20 | 95,734,097 | 186.54 | 197.755 | 186.42 | 441 | 00:59:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.05 | 0.32 | 0.20 % | 0.00 | 0.00 | 3,997,982 | 158.57 | 161.02 | 157.5174 | 1 | 00:46:18 | |||
MCD | McDonalds Corp | 257.80 | 0.42 | 0.16 % | 0.00 | 0.00 | 2,796,090 | 256.65 | 258.17 | 254.68 | 45 | 00:57:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000629 | -0.00000003 | -0.47 % | 0.00000624 | 0.00000630 | 304,385.73 | 0.00000632 | 0.00000633 | 0.00000628 | 1.00 | 02:25:25 | Real-time | ||
BTCUSD | Bitcoin | 60,985.68 | 172.88 | 0.28 % | 60,985.68 | 60,985.69 | 587.44 | 60,810.93 | 61,062.68 | 60,720.05 | 0.00 | 02:25:22 | Real-time | ||
ETHUSD | Ethereum | 3,374.93 | 5.39 | 0.16 % | 3,374.96 | 3,375.14 | 5,131.07 | 3,367.41 | 3,379.35 | 3,359.23 | 0.00 | 02:25:17 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | -0.00000004 | -0.52 % | 0.00000764 | 0.00000771 | 1,030,621.10 | 0.00000772 | 0.00000774 | 0.00000768 | 31.56 | 02:25:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions