We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,675.61 | 192.54 | 1.04 % | 0.00 | 0.00 | 18,503.79 | 18,678.72 | 18,503.79 | 08:05:02 | |||||
UKX | FTSE 100 Index | 8,370.18 | 94.80 | 1.15 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 08:05:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08555 | -0.0001 | -0.01 % | 1.0854 | 1.0857 | 1.08526 | 1.08595 | 1.08465 | 08:05:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27353 | -0.0003 | -0.02 % | 1.27351 | 1.27355 | 1.27444 | 1.2746 | 1.273 | 08:05:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:04:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.10 | 1.11 % | 8.75 | 9.25 | 168,033 | 9.00 | 9.10 | 8.7904 | 1,242 | 08:11:29 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,536.00 | 22.50 | 0.90 % | 2,531.00 | 2,534.00 | 58,684 | 2,548.50 | 2,556.50 | 2,526.00 | 55 | 08:05:05 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 33,024 | 18.75 | 18.75 | 18.75 | 30,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 0.00 | 0.00 | 0.00 | 08:00:23 | |||||
ASC | Asos Plc | 367.60 | -5.80 | -1.55 % | 370.80 | 375.00 | 878 | 367.60 | 367.60 | 367.60 | 3 | 08:01:50 | |||
AV. | Aviva Plc | 484.50 | 4.60 | 0.96 % | 484.20 | 484.60 | 133,359 | 483.90 | 484.80 | 483.60 | 1,152 | 2 | 08:04:58 | ||
AVCT | Avacta Group Plc | 42.75 | 2.35 | 5.82 % | 42.00 | 43.50 | 29,024 | 42.75 | 42.75 | 42.75 | 5,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,399.00 | 7.00 | 0.50 % | 1,398.50 | 1,400.00 | 203,253 | 1,402.50 | 1,407.00 | 1,398.50 | 1 | 08:05:11 | |||
BARC | Barclays Plc | 223.85 | 3.85 | 1.75 % | 223.70 | 223.90 | 1,827,006 | 222.05 | 223.90 | 221.95 | 5 | 3 | 08:05:11 | ||
BATS | British American Tobacco Plc | 2,441.00 | 26.00 | 1.08 % | 2,439.00 | 2,441.00 | 91,123 | 2,439.00 | 2,445.00 | 2,432.00 | 176 | 3 | 08:05:01 | ||
BDEV | Barratt Developments Plc | 512.60 | 9.40 | 1.87 % | 511.40 | 512.60 | 22,079 | 509.60 | 512.80 | 509.60 | 1 | 08:05:00 | |||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.46 | -0.54 | -1.54 % | 34.52 | 35.62 | 39,182 | 34.56 | 34.56 | 34.46 | 83 | 08:04:12 | |||
BP. | Bp Plc | 493.85 | 5.70 | 1.17 % | 493.50 | 493.80 | 596,190 | 491.60 | 494.35 | 490.05 | 2,498 | 08:05:02 | |||
BT.A | Bt Group Plc | 131.65 | 1.05 | 0.80 % | 131.45 | 131.70 | 362,277 | 131.80 | 132.00 | 131.40 | 114 | 08:04:32 | |||
CNA | Centrica Plc | 145.30 | 3.75 | 2.65 % | 145.10 | 145.30 | 371,047 | 143.70 | 145.45 | 143.70 | 10,000 | 4 | 08:04:58 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.24 | 1.68 % | 14.22 | 14.58 | 272,503 | 14.00 | 14.50 | 14.00 | 32,400 | 08:04:50 | |||
DEC | Diversified Energy Company Plc | 1,188.00 | 13.00 | 1.11 % | 1,186.00 | 1,192.00 | 8,410 | 1,180.00 | 1,196.00 | 1,180.00 | 1 | 4 | 08:04:09 | ||
DGE | Diageo Plc | 2,665.50 | 35.00 | 1.33 % | 2,665.50 | 2,668.00 | 64,064 | 2,656.50 | 2,667.50 | 2,655.50 | 84 | 08:05:02 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 157,729 | 9.60 | 9.60 | 9.60 | 151,122 | 08:00:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.38 | 1,325 | 0.00 | 0.00 | 0.00 | 700 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.70 | 0.70 | 0.70 | 07:30:51 | |||||
ENQ | Enquest Plc | 16.74 | 0.62 | 3.85 % | 15.84 | 16.76 | 138,488 | 15.50 | 16.74 | 15.50 | 22,364 | 08:03:38 | |||
ENT | Entain Plc | 692.80 | 17.60 | 2.61 % | 690.40 | 693.00 | 29,264 | 687.00 | 694.80 | 687.00 | 500 | 1 | 08:05:02 | ||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 1.375 | 1.375 | 1.375 | 08:00:18 | |||||
EZJ | Easyjet Plc | 472.00 | 12.00 | 2.61 % | 472.00 | 473.00 | 103,312 | 466.70 | 472.20 | 466.40 | 2,163 | 08:05:00 | |||
GAW | Games Workshop Group Plc | 10,110.00 | 125.00 | 1.25 % | 10,040.00 | 10,110.00 | 162 | 10,000.00 | 10,110.00 | 10,000.00 | 3 | 08:03:05 | |||
GGP | Greatland Gold Plc | 7.90 | -0.30 | -3.66 % | 7.80 | 8.00 | 3,034,384 | 7.95 | 8.10 | 7.90 | 100,000 | 08:03:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.50 | -0.80 | -0.56 % | 142.70 | 143.90 | 51,629 | 143.70 | 143.70 | 142.50 | 1 | 1 | 08:05:00 | ||
GLEN | Glencore Plc | 482.85 | 2.10 | 0.44 % | 482.80 | 483.30 | 640,937 | 485.35 | 486.45 | 482.80 | 89 | 08:05:03 | |||
GSK | Gsk Plc | 1,766.50 | 0.00 | 0.00 % | 1,765.50 | 1,766.50 | 0.00 | 0.00 | 0.00 | 18 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 440 | 9.125 | 9.125 | 9.125 | 440 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 795,556 | 1.31 | 1.31 | 1.31 | 3,688 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 699.90 | 3.50 | 0.50 % | 699.50 | 699.90 | 857,381 | 699.20 | 700.00 | 697.10 | 973 | 08:05:12 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 199,309 | 27.00 | 27.00 | 27.00 | 419 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.80 | 0.65 | 1.96 % | 33.15 | 33.70 | 100,738 | 34.00 | 34.00 | 33.80 | 392 | 08:04:38 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 8.10 | 100,000 | 7.90 | 7.90 | 7.90 | 50,000 | 3 | 08:00:25 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.634 | 0.698 | 7,747 | 0.00 | 0.00 | 0.00 | 2 | 08:00:25 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 55,000 | 61.50 | 63.00 | 61.50 | 50,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 5,538,829 | 0.60 | 0.61 | 0.60 | 2,176,140 | 08:00:07 | |||
LGEN | Legal & General Group Plc | 255.90 | 5.90 | 2.36 % | 255.70 | 256.20 | 1,776,287 | 254.00 | 256.40 | 253.70 | 20,303 | 08:05:00 | |||
LLOY | Lloyds Banking Group Plc | 56.44 | 0.92 | 1.66 % | 56.42 | 56.50 | 7,103,032 | 56.20 | 56.48 | 56.20 | 1 | 08:05:03 | |||
MKS | Marks And Spencer Group Plc | 306.80 | 4.80 | 1.59 % | 306.00 | 306.80 | 231,062 | 305.00 | 308.00 | 304.90 | 28 | 08:05:08 | |||
MNG | M&g Plc | 201.50 | 2.40 | 1.21 % | 201.30 | 201.60 | 207,536 | 200.90 | 201.80 | 200.90 | 10 | 08:04:57 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.65 | 38.65 | 2,924 | 39.30 | 39.30 | 39.30 | 2 | 08:03:25 | |||
N91 | Ninety One Plc | 170.30 | 0.10 | 0.06 % | 169.70 | 170.70 | 12,445 | 170.60 | 171.00 | 170.20 | 1,120 | 08:05:00 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 905.00 | 22.60 | 2.56 % | 904.40 | 905.60 | 1,105,497 | 905.00 | 907.20 | 901.00 | 4,328 | 1 | 08:05:04 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.52 | 7.98 | 0.00 | 0.00 | 0.00 | 08:00:12 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 18.25 | 18.25 | 18.25 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 330.00 | 335.00 | 318 | 323.00 | 331.00 | 323.00 | 14 | 1 | 08:02:29 | ||
PANR | Pantheon Resources Plc | 29.10 | -1.05 | -3.48 % | 29.70 | 30.55 | 67 | 29.10 | 29.10 | 29.10 | 46 | 08:03:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | 8.30 | 1.67 % | 503.00 | 504.50 | 45,218 | 503.50 | 505.00 | 502.50 | 51 | 08:04:21 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.00 | 0.00 % | 13.50 | 13.90 | 291 | 13.70 | 13.70 | 13.70 | 291 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 403 | 3.20 | 3.20 | 3.10 | 403 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 461.40 | 8.00 | 1.76 % | 460.80 | 461.40 | 1,772,258 | 459.30 | 464.50 | 458.60 | 5 | 08:05:00 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 3,672 | 10.10 | 10.10 | 9.85 | 2,359 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 51.75 | 53.55 | 74,886 | 0.00 | 0.00 | 0.00 | 386 | 08:04:48 | |||
SHEL | Shell Plc | 2,848.00 | 36.50 | 1.30 % | 2,846.00 | 2,848.00 | 176,440 | 2,843.00 | 2,849.00 | 2,840.50 | 464 | 08:05:04 | |||
SOLG | Solgold Plc | 9.31 | 0.00 | 0.00 % | 9.40 | 9.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 177.50 | 2.40 | 1.37 % | 175.60 | 177.90 | 26,684 | 174.10 | 177.50 | 174.00 | 1 | 08:03:41 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 147,669 | 2.50 | 2.50 | 2.50 | 19,650 | 08:00:00 | |||
THG | Thg Plc | 71.05 | 1.95 | 2.82 % | 70.50 | 71.05 | 78,719 | 70.15 | 71.05 | 70.15 | 3,037 | 1 | 08:05:03 | ||
TLW | Tullow Oil Plc | 39.50 | 0.36 | 0.92 % | 38.04 | 39.50 | 126,435 | 39.50 | 39.50 | 39.50 | 2,925 | 08:04:29 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 314.50 | 3.50 | 1.13 % | 314.20 | 314.60 | 202,337 | 314.30 | 314.80 | 314.00 | 893 | 3 | 08:05:00 | ||
TW. | Taylor Wimpey Plc | 149.70 | 2.55 | 1.73 % | 149.50 | 149.70 | 136,839 | 149.20 | 149.75 | 149.20 | 63 | 08:04:21 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 32.50 | 32.50 | 32.50 | 2 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,452,979 | 0.0245 | 0.0245 | 0.0245 | 2,582 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 1,344,474 | 0.22 | 0.22 | 0.22 | 884,444 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 243,599 | 0.00 | 0.00 | 0.00 | 7,945 | 08:00:10 | |||
XPP | Xp Power Limited | 1,520.00 | 0.00 | 0.00 % | 1,530.00 | 1,618.00 | 4,225 | 0.00 | 0.00 | 0.00 | 371 | 08:04:57 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 1,670 | 1,825.00 | 1,825.00 | 1,825.00 | 250 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | 0.00 | 0.00 % | 466.34 | 466.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 415.13 | 0.00 | 0.00 % | 415.10 | 415.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.08 | 0.00 | 0.00 % | 177.76 | 177.81 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000656 | 0.00000658 | 1,537,251.77 | 0.00000659 | 0.00000660 | 0.00000654 | 0.26 | 08:20:11 | Real-time | ||
BTCUSD | Bitcoin | 69,075.46 | 1,327.91 | 1.96 % | 69,075.47 | 69,075.49 | 3,437.41 | 67,717.09 | 69,185.08 | 67,568.00 | 0.07 | 08:20:02 | Real-time | ||
ETHUSD | Ethereum | 3,821.07 | 41.21 | 1.09 % | 3,821.03 | 3,821.04 | 15,602.92 | 3,776.41 | 3,839.89 | 3,758.07 | 0.49 | 08:20:04 | Real-time | ||
XRPBTC | Ripple | 0.00000750 | -0.00000008 | -1.06 % | 0.00000749 | 0.00000753 | 4,312,879.02 | 0.00000759 | 0.00000762 | 0.00000750 | 2,516.00 | 08:20:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions