We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,536.59 | -109.92 | -0.59 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 14:48:16 | |||||
UKX | FTSE 100 Index | 8,262.06 | -23.28 | -0.28 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 14:48:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08209 | -0.0071 | -0.65 % | 1.08207 | 1.0821 | 1.08906 | 1.09025 | 1.08205 | 14:48:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27199 | -0.0072 | -0.56 % | 1.27196 | 1.27201 | 1.27909 | 1.28126 | 1.27195 | 14:48:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.76 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:48:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.375 | -4.05 % | 8.75 | 9.00 | 938,681 | 9.25 | 9.35 | 8.833 | 53,000 | 14:21:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.9999 | -0.0001 | 0.00 % | 4.00 | 5.50 | 11,662 | 5.00 | 5.00 | 4.314 | 10,000 | 14:30:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,383.50 | -28.50 | -1.18 % | 2,383.00 | 2,384.00 | 740,324 | 2,391.50 | 2,406.00 | 2,370.50 | 35 | 14:48:17 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 926,228 | 15.25 | 15.25 | 14.75 | 500 | 11:13:47 | |||
ALTN | Altyngold Plc | 108.00 | 2.50 | 2.37 % | 102.00 | 108.00 | 8,123 | 106.00 | 108.00 | 106.00 | 1,500 | 14:46:56 | |||
ASC | Asos Plc | 373.60 | -10.20 | -2.66 % | 373.80 | 376.20 | 65,153 | 380.00 | 380.20 | 370.40 | 2 | 14:43:39 | |||
AV. | Aviva Plc | 479.90 | -0.90 | -0.19 % | 479.80 | 480.00 | 6,862,092 | 481.50 | 482.00 | 476.50 | 273 | 3 | 14:48:15 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 940,020 | 41.25 | 41.25 | 40.75 | 19,407 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,400.50 | 6.50 | 0.47 % | 1,400.50 | 1,401.50 | 908,368 | 1,395.50 | 1,401.50 | 1,386.50 | 167 | 2 | 14:48:10 | ||
BARC | Barclays Plc | 217.40 | 1.25 | 0.58 % | 217.35 | 217.40 | 30,634,646 | 216.05 | 218.00 | 213.30 | 3,034 | 23 | 14:48:20 | ||
BATS | British American Tobacco Plc | 2,437.00 | 3.00 | 0.12 % | 2,436.00 | 2,437.00 | 1,108,666 | 2,434.00 | 2,438.00 | 2,414.00 | 40 | 3 | 14:48:18 | ||
BDEV | Barratt Developments Plc | 509.60 | 0.00 | 0.00 % | 509.40 | 510.00 | 1,675,163 | 510.80 | 513.00 | 503.60 | 226 | 14 | 14:48:14 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | -0.26 | -0.75 % | 34.22 | 34.42 | 898,418 | 34.66 | 34.66 | 33.78 | 1,349 | 14:47:00 | |||
BP. | Bp Plc | 462.70 | -0.45 | -0.10 % | 462.70 | 462.80 | 12,926,933 | 463.35 | 464.75 | 460.40 | 609 | 14:48:12 | |||
BT.A | Bt Group Plc | 132.25 | -0.90 | -0.68 % | 132.20 | 132.30 | 4,025,384 | 133.30 | 133.30 | 130.95 | 1,047 | 14:47:51 | |||
CNA | Centrica Plc | 133.95 | -0.95 | -0.70 % | 133.95 | 134.05 | 4,064,632 | 135.05 | 135.95 | 132.55 | 3,154 | 14:47:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.48 | 14.56 | 1,569,907 | 14.54 | 14.72 | 14.36 | 42,752 | 14:45:50 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -15.00 | -1.35 % | 1,100.00 | 1,102.00 | 83,881 | 1,100.00 | 1,123.00 | 1,092.00 | 7 | 5 | 14:48:12 | ||
DGE | Diageo Plc | 2,671.00 | -41.50 | -1.53 % | 2,670.50 | 2,671.50 | 974,897 | 2,704.00 | 2,710.00 | 2,656.00 | 25 | 1 | 14:48:09 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 3,146,314 | 12.40 | 12.40 | 11.80 | 827 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 1,240,072 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,301,011 | 0.675 | 0.70 | 0.675 | 28,797 | 12:01:07 | |||
ENQ | Enquest Plc | 15.04 | -0.40 | -2.59 % | 15.00 | 15.12 | 823,577 | 15.00 | 15.30 | 15.00 | 20,786 | 1 | 14:42:38 | ||
ENT | Entain Plc | 723.00 | 1.00 | 0.14 % | 722.60 | 723.20 | 751,420 | 723.60 | 734.80 | 711.60 | 30 | 14:48:06 | |||
EUA | Eurasia Mining Plc | 3.475 | 1.25 | 56.18 % | 3.40 | 3.55 | 79,324,933 | 2.225 | 3.75 | 1.975 | 8,171 | 14:44:06 | |||
EZJ | Easyjet Plc | 467.30 | -5.80 | -1.23 % | 466.90 | 467.30 | 4,406,625 | 473.10 | 473.10 | 463.70 | 140 | 14:48:13 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 10.00 | 0.10 % | 9,965.00 | 9,985.00 | 7,726 | 9,990.00 | 10,060.00 | 9,895.00 | 14 | 14:45:11 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,455,411 | 7.40 | 7.60 | 7.40 | 9,218 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | 1.70 | 1.26 % | 136.50 | 137.00 | 469,683 | 137.40 | 138.80 | 134.80 | 111 | 1 | 14:44:30 | ||
GLEN | Glencore Plc | 469.80 | -7.40 | -1.55 % | 469.65 | 469.85 | 18,882,380 | 475.85 | 476.50 | 466.25 | 355 | 14:48:21 | |||
GSK | Gsk Plc | 1,617.00 | -23.00 | -1.40 % | 1,616.50 | 1,617.50 | 3,249,659 | 1,633.00 | 1,641.00 | 1,611.00 | 319 | 14:48:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 683,313 | 8.75 | 8.75 | 8.375 | 520 | 1 | 13:08:23 | ||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 64,196,551 | 1.125 | 1.15 | 1.075 | 5,559 | 14:39:43 | |||
HSBA | Hsbc Holdings Plc | 698.90 | 6.70 | 0.97 % | 698.80 | 699.00 | 9,393,639 | 691.40 | 699.90 | 687.30 | 562 | 14:48:21 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,609,480 | 26.95 | 27.20 | 26.95 | 2,223 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.80 | -0.20 | -0.65 % | 30.65 | 30.90 | 480,988 | 31.00 | 31.00 | 30.35 | 3,800 | 14:43:20 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,082,015 | 7.80 | 7.80 | 7.70 | 3,013 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.656 | 8,546,867 | 0.00 | 0.00 | 0.00 | 229 | 14:04:55 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 70,295,124 | 0.565 | 0.61 | 0.565 | 9 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.70 | -1.80 | -0.71 % | 251.80 | 251.90 | 9,785,519 | 253.40 | 253.50 | 249.50 | 6 | 14:48:11 | |||
LLOY | Lloyds Banking Group Plc | 55.18 | -0.46 | -0.83 % | 55.18 | 55.20 | 53,585,844 | 55.66 | 55.66 | 54.52 | 6,197 | 14:48:05 | |||
MKS | Marks And Spencer Group Plc | 310.40 | 0.30 | 0.10 % | 310.30 | 310.50 | 6,379,370 | 310.50 | 310.50 | 307.40 | 546 | 14:47:59 | |||
MNG | M&g Plc | 199.95 | -1.25 | -0.62 % | 199.90 | 200.00 | 3,616,033 | 201.10 | 201.30 | 198.20 | 462 | 2 | 14:48:14 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 398,770 | 37.20 | 37.20 | 37.00 | 8,928 | 13:31:07 | |||
N91 | Ninety One Plc | 158.00 | 1.30 | 0.83 % | 157.90 | 158.20 | 243,986 | 160.10 | 160.10 | 156.20 | 2,500 | 14:45:27 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 870.20 | 6.20 | 0.72 % | 870.20 | 870.40 | 6,160,353 | 865.80 | 874.00 | 863.40 | 366 | 14:48:13 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,348 | 17.25 | 17.25 | 17.25 | 63 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -4.00 | -1.20 % | 328.50 | 330.50 | 76,444 | 326.00 | 331.50 | 326.00 | 218 | 14:44:06 | |||
PANR | Pantheon Resources Plc | 31.20 | -3.60 | -10.34 % | 31.20 | 31.40 | 3,378,056 | 33.65 | 34.15 | 31.20 | 24,675 | 14:46:46 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.20 | 23.00 | 23,567,784 | 19.50 | 25.50 | 19.50 | 7,024 | 14:31:18 | |||
PHNX | Phoenix Group Holdings Plc | 497.80 | -1.20 | -0.24 % | 497.60 | 498.00 | 767,806 | 502.00 | 502.00 | 492.80 | 437 | 14:48:21 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,614,537 | 13.05 | 13.80 | 13.05 | 77 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 129,667 | 3.20 | 3.20 | 3.10 | 50,000 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 456.60 | -1.60 | -0.35 % | 456.50 | 456.80 | 2,634,235 | 458.20 | 458.30 | 451.60 | 20 | 14:48:21 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 532,644 | 9.75 | 9.75 | 9.65 | 16,684 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.24 | -1.86 | -3.71 % | 48.20 | 48.68 | 1,118,210 | 49.00 | 50.20 | 47.52 | 242 | 14:39:52 | |||
SHEL | Shell Plc | 2,734.00 | -2.50 | -0.09 % | 2,733.00 | 2,734.00 | 4,043,594 | 2,743.50 | 2,745.50 | 2,720.00 | 88 | 14:48:22 | |||
SOLG | Solgold Plc | 9.59 | 0.04 | 0.42 % | 9.54 | 9.59 | 8,674,917 | 9.64 | 9.78 | 9.49 | 400 | 14:47:56 | |||
SQZ | Serica Energy Plc | 161.60 | -0.50 | -0.31 % | 161.50 | 162.00 | 503,119 | 163.00 | 163.20 | 161.50 | 33 | 14:46:37 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,385,548 | 2.00 | 2.15 | 2.00 | 113,636 | 10:18:35 | |||
TERN | Tern Plc | 2.55 | 0.10 | 4.08 % | 2.40 | 2.70 | 2,061,258 | 2.45 | 2.70 | 2.45 | 150,000 | 14:38:06 | |||
THG | Thg Plc | 70.40 | -0.55 | -0.78 % | 70.20 | 70.50 | 1,495,232 | 70.80 | 71.65 | 69.60 | 1,170 | 14:47:11 | |||
TLW | Tullow Oil Plc | 35.80 | 0.12 | 0.34 % | 35.64 | 35.82 | 1,230,325 | 34.52 | 36.88 | 34.52 | 5,001 | 14:45:38 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 91,207 | 9.00 | 9.00 | 9.00 | 21,912 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 309.70 | 0.10 | 0.03 % | 309.60 | 309.80 | 22,337,597 | 309.90 | 309.90 | 306.70 | 5,161 | 3 | 14:48:21 | ||
TW. | Taylor Wimpey Plc | 151.65 | -0.50 | -0.33 % | 151.50 | 151.60 | 2,683,478 | 152.50 | 153.40 | 149.75 | 43 | 14:48:21 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 84,989,187 | 0.023 | 0.0235 | 0.022 | 900,000 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 43,412,750 | 0.295 | 0.295 | 0.265 | 2,627,304 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 49,968,148 | 0.078 | 0.08 | 0.075 | 10,000 | 14:46:50 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,546.00 | 1,556.00 | 31,454 | 1,550.00 | 1,564.00 | 1,538.00 | 63 | 1 | 14:46:11 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.45 | -1.31 | -0.27 % | 492.39 | 492.78 | 1,333,736 | 491.38 | 493.70 | 491.25 | 1 | 14:48:22 | |||
MSFT | Microsoft Corporation | 425.20 | 0.68 | 0.16 % | 425.17 | 425.24 | 736,340 | 426.07 | 426.07 | 423.8269 | 30 | 14:48:23 | |||
TSLA | Tesla Inc | 177.78 | -0.16 | -0.09 % | 177.74 | 177.78 | 5,968,328 | 176.21 | 179.14 | 176.00 | 28 | 14:48:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.34 | 1.72 | 1.07 % | 0.00 | 0.00 | 228,240 | 160.63 | 162.7757 | 160.10 | 1 | 14:48:22 | |||
MCD | McDonalds Corp | 259.865 | -0.855 | -0.33 % | 0.00 | 0.00 | 136,677 | 260.07 | 261.395 | 259.83 | 77 | 14:48:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000684 | 0.00000036 | 5.56 % | 0.00000681 | 0.00000684 | 9,597,712.52 | 0.00000648 | 0.00000685 | 0.00000644 | 3,437.90 | 15:03:19 | Real-time | ||
BTCUSD | Bitcoin | 71,427.98 | 663.96 | 0.94 % | 71,424.27 | 71,427.98 | 7,556.73 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 15:03:14 | Real-time | ||
ETHUSD | Ethereum | 3,810.00 | -1.27 | -0.03 % | 3,810.33 | 3,810.41 | 39,289.53 | 3,809.75 | 3,839.71 | 3,768.99 | 0.08 | 15:03:16 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | -0.00000002 | -0.27 % | 0.00000733 | 0.00000738 | 8,468,880.67 | 0.00000737 | 0.00000740 | 0.00000732 | 100.00 | 15:03:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions