We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,595.08 | -91.55 | -0.49 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 14:55:27 | |||||
UKX | FTSE 100 Index | 8,315.24 | -23.99 | -0.29 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 14:55:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08447 | 0.0032 | 0.30 % | 1.08445 | 1.08448 | 1.08111 | 1.08545 | 1.08055 | 14:55:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27189 | 0.0025 | 0.20 % | 1.27187 | 1.27191 | 1.26921 | 1.2731 | 1.26751 | 14:55:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:55:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.222 | -0.153 | -1.63 % | 9.00 | 9.50 | 455,763 | 9.375 | 9.45 | 9.05 | 2,305 | 14:55:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,632.50 | -13.00 | -0.49 % | 2,631.50 | 2,632.50 | 1,312,801 | 2,649.50 | 2,658.00 | 2,615.00 | 32 | 22 | 14:55:23 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 35,769 | 111.00 | 112.00 | 110.00 | 1,341 | 14:22:45 | |||
ASC | Asos Plc | 368.40 | 1.00 | 0.27 % | 366.80 | 369.60 | 89,438 | 356.00 | 371.80 | 356.00 | 13 | 14:52:07 | |||
AV. | Aviva Plc | 485.90 | 3.00 | 0.62 % | 485.90 | 486.10 | 3,714,161 | 477.10 | 487.00 | 475.40 | 837 | 6 | 14:55:34 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 623,923 | 43.00 | 44.00 | 42.50 | 5,390 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,380.50 | -16.50 | -1.18 % | 1,380.00 | 1,380.50 | 1,495,916 | 1,391.50 | 1,396.50 | 1,378.00 | 167 | 1 | 14:55:28 | ||
BARC | Barclays Plc | 215.45 | 0.45 | 0.21 % | 215.40 | 215.45 | 14,750,233 | 212.55 | 215.55 | 210.75 | 4,661 | 24 | 14:55:35 | ||
BATS | British American Tobacco Plc | 2,413.00 | -11.00 | -0.45 % | 2,412.00 | 2,413.00 | 1,328,884 | 2,400.00 | 2,417.00 | 2,391.00 | 211 | 3 | 14:55:11 | ||
BDEV | Barratt Developments Plc | 511.20 | 4.40 | 0.87 % | 511.00 | 511.20 | 536,667 | 500.80 | 511.20 | 498.70 | 235 | 21 | 14:55:03 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.38 | 1.10 % | 34.64 | 34.78 | 1,343,802 | 34.02 | 34.80 | 34.00 | 1,269 | 14:37:30 | |||
BP. | Bp Plc | 482.10 | -0.45 | -0.09 % | 482.10 | 482.15 | 10,993,352 | 479.30 | 483.00 | 477.30 | 6 | 14:55:36 | |||
BT.A | Bt Group Plc | 127.60 | 0.30 | 0.24 % | 127.60 | 127.65 | 8,107,460 | 126.55 | 128.30 | 126.05 | 387 | 1 | 14:55:02 | ||
CNA | Centrica Plc | 142.25 | -1.65 | -1.15 % | 142.20 | 142.30 | 3,880,577 | 142.15 | 143.95 | 141.40 | 102 | 14:55:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.08 | 0.54 % | 14.90 | 14.98 | 2,825,821 | 14.50 | 14.94 | 14.50 | 3,000 | 14:52:20 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | -26.00 | -2.33 % | 1,088.00 | 1,092.00 | 175,482 | 1,084.00 | 1,108.00 | 1,079.00 | 80 | 1 | 14:55:22 | ||
DGE | Diageo Plc | 2,700.00 | -9.50 | -0.35 % | 2,699.50 | 2,700.50 | 745,855 | 2,691.00 | 2,709.00 | 2,682.00 | 16 | 14:55:03 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 385,044 | 9.50 | 9.50 | 9.20 | 150 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.80 | -0.38 | -2.50 % | 14.80 | 14.90 | 1,502,653 | 15.00 | 15.02 | 14.70 | 6,418 | 1 | 14:51:24 | ||
ENT | Entain Plc | 701.20 | -15.00 | -2.09 % | 700.80 | 701.40 | 1,266,150 | 705.40 | 711.40 | 698.20 | 18 | 14:53:59 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 3,745,324 | 1.425 | 1.425 | 1.386 | 167,684 | 14:16:13 | |||
EZJ | Easyjet Plc | 453.20 | -3.40 | -0.74 % | 453.00 | 453.50 | 1,224,057 | 453.70 | 459.00 | 451.60 | 3,859 | 14:55:32 | |||
GAW | Games Workshop Group Plc | 9,755.00 | 140.00 | 1.46 % | 9,755.00 | 9,780.00 | 6,392 | 9,615.00 | 9,770.00 | 9,545.00 | 21 | 14:53:05 | |||
GGP | Greatland Gold Plc | 7.65 | 0.33 | 4.51 % | 7.60 | 7.70 | 20,148,371 | 7.30 | 7.80 | 7.30 | 65,104 | 14:53:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | 0.50 | 0.37 % | 136.20 | 136.60 | 449,390 | 135.00 | 136.00 | 134.00 | 4,233 | 14:55:20 | |||
GLEN | Glencore Plc | 482.70 | -0.75 | -0.16 % | 482.65 | 482.75 | 5,057,439 | 479.65 | 484.15 | 476.85 | 590 | 14:55:36 | |||
GSK | Gsk Plc | 1,780.50 | 2.50 | 0.14 % | 1,780.50 | 1,781.00 | 1,925,088 | 1,780.00 | 1,793.50 | 1,766.50 | 28 | 15 | 14:55:18 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,370,585 | 1.35 | 1.375 | 1.35 | 66,724 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 694.00 | 2.60 | 0.38 % | 693.90 | 694.10 | 5,837,622 | 689.30 | 694.20 | 687.00 | 6,444 | 14:55:32 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 834,379 | 26.90 | 27.10 | 26.50 | 18 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 34.00 | 34.25 | 653,940 | 33.80 | 34.15 | 33.10 | 1,100 | 1 | 14:54:57 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,518,420 | 8.10 | 8.10 | 8.00 | 3,271 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 53,158,380 | 0.674 | 0.674 | 0.636 | 50,000 | 14:45:14 | |||
KINO | Kinovo Plc | 60.50 | 5.00 | 9.01 % | 59.00 | 62.00 | 281,951 | 57.00 | 60.50 | 57.00 | 1 | 4 | 14:21:06 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 38,583,879 | 0.48 | 0.49 | 0.48 | 150,000 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 245.70 | 0.50 | 0.20 % | 245.70 | 245.80 | 4,132,107 | 244.30 | 246.00 | 243.30 | 113 | 14:55:19 | |||
LLOY | Lloyds Banking Group Plc | 54.44 | -1.34 | -2.40 % | 54.42 | 54.44 | 105,520,590 | 55.22 | 55.22 | 54.22 | 9 | 14:55:20 | |||
MKS | Marks And Spencer Group Plc | 296.90 | 4.30 | 1.47 % | 296.90 | 297.10 | 6,212,095 | 289.00 | 297.30 | 289.00 | 400 | 14:55:25 | |||
MNG | M&g Plc | 201.00 | -0.30 | -0.15 % | 200.90 | 201.10 | 2,538,117 | 199.30 | 201.30 | 199.30 | 50 | 5 | 14:52:34 | ||
MTRO | Metro Bank Holdings Plc | 39.00 | 0.85 | 2.23 % | 38.65 | 39.15 | 1,837,418 | 38.15 | 39.65 | 38.00 | 128 | 14:55:36 | |||
N91 | Ninety One Plc | 174.70 | -0.20 | -0.11 % | 174.80 | 175.00 | 57,664 | 181.80 | 181.80 | 173.30 | 444 | 14:50:37 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 899.80 | -105.20 | -10.47 % | 899.60 | 900.00 | 10,862,196 | 904.60 | 916.80 | 893.20 | 3 | 2 | 14:55:32 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 14,129 | 18.125 | 18.125 | 18.125 | 162 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -11.50 | -3.44 % | 322.50 | 324.00 | 60,399 | 329.00 | 332.50 | 322.50 | 5,000 | 14:35:31 | |||
PANR | Pantheon Resources Plc | 30.65 | 0.65 | 2.17 % | 30.60 | 30.85 | 949,689 | 30.00 | 31.30 | 30.00 | 25,000 | 14:51:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.00 | 2.00 | 0.40 % | 498.00 | 498.40 | 1,369,009 | 490.80 | 499.40 | 490.80 | 7 | 1 | 14:55:34 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 779,951 | 13.20 | 13.20 | 13.05 | 7,415 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,492 | 3.20 | 3.20 | 3.20 | 339 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 439.40 | -1.00 | -0.23 % | 439.30 | 439.40 | 4,894,646 | 437.00 | 442.10 | 435.90 | 1,199 | 14:55:23 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 93,684 | 10.10 | 10.10 | 10.10 | 511 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.50 | -1.15 | -2.27 % | 49.70 | 49.98 | 1,096,351 | 50.00 | 50.70 | 49.00 | 100 | 14:53:42 | |||
SHEL | Shell Plc | 2,773.00 | 0.50 | 0.02 % | 2,773.00 | 2,773.50 | 2,156,412 | 2,754.00 | 2,780.50 | 2,747.00 | 200 | 14:55:36 | |||
SOLG | Solgold Plc | 9.49 | -0.35 | -3.56 % | 9.42 | 9.47 | 2,666,883 | 9.90 | 9.90 | 9.33 | 50,000 | 14:50:52 | |||
SQZ | Serica Energy Plc | 178.70 | -2.70 | -1.49 % | 178.60 | 179.10 | 1,102,104 | 178.20 | 180.40 | 175.40 | 86 | 1 | 14:54:55 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,925,607 | 2.35 | 2.40 | 2.20 | 4,999 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,786,559 | 3.30 | 3.35 | 3.30 | 79 | 11:50:02 | |||
THG | Thg Plc | 75.45 | 1.70 | 2.31 % | 75.20 | 75.55 | 979,760 | 75.65 | 75.70 | 72.50 | 10 | 14:44:24 | |||
TLW | Tullow Oil Plc | 35.96 | 0.00 | 0.00 % | 35.84 | 36.00 | 455,141 | 35.50 | 36.06 | 35.50 | 7,404 | 4 | 14:51:37 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 114,173 | 6.75 | 6.75 | 6.75 | 2,000 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.10 | 2.80 | 0.90 % | 315.00 | 315.20 | 7,159,857 | 310.10 | 315.10 | 309.60 | 1 | 3 | 14:54:19 | ||
TW. | Taylor Wimpey Plc | 148.95 | 1.15 | 0.78 % | 148.90 | 148.95 | 2,567,584 | 146.15 | 149.10 | 146.15 | 2,262 | 14:55:23 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 185,504 | 34.75 | 34.75 | 34.50 | 2,080 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,369 | 0.23 | 0.23 | 0.23 | 157,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0928 | 4,171,563 | 0.088 | 0.0898 | 0.088 | 5,458 | 14:04:31 | |||
XPP | Xp Power Limited | 1,594.00 | 28.00 | 1.79 % | 1,584.00 | 1,594.00 | 100,976 | 1,620.00 | 1,620.00 | 1,564.00 | 5 | 14:54:20 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,026 | 1,820.00 | 1,820.00 | 1,820.00 | 25 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.75 | 1.97 | 0.42 % | 467.64 | 467.76 | 1,134,238 | 467.41 | 468.79 | 466.30 | 2 | 14:55:38 | |||
MSFT | Microsoft Corporation | 425.32 | -1.68 | -0.39 % | 425.32 | 425.40 | 1,906,514 | 427.10 | 427.41 | 424.41 | 25 | 14:55:37 | |||
TSLA | Tesla Inc | 175.78 | 2.04 | 1.17 % | 175.77 | 175.79 | 10,237,183 | 174.80 | 176.69 | 173.73 | 43 | 14:55:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.90 | -0.36 | -0.22 % | 0.00 | 0.00 | 615,937 | 165.83 | 166.84 | 163.85 | 100 | 14:55:38 | |||
MCD | McDonalds Corp | 260.305 | 2.38 | 0.92 % | 0.00 | 0.00 | 564,912 | 258.74 | 260.355 | 257.63 | 1 | 14:55:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | -0.00000004 | -0.58 % | 0.00000681 | 0.00000683 | 3,358,816.33 | 0.00000686 | 0.00000692 | 0.00000676 | 236.80 | 15:10:32 | Real-time | ||
BTCUSD | Bitcoin | 67,083.12 | -841.52 | -1.24 % | 67,083.12 | 67,083.13 | 4,242.52 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 15:10:28 | Real-time | ||
ETHUSD | Ethereum | 3,677.78 | -97.74 | -2.59 % | 3,677.61 | 3,677.77 | 75,342.20 | 3,774.59 | 3,827.99 | 3,627.53 | 0.05 | 15:10:27 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | 0.00000014 | 1.80 % | 0.00003183 | 0.00003184 | 15,992,308.67 | 0.00000779 | 0.00000799 | 0.00000772 | 60.00 | 15:02:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions