We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,735.69 | 53.58 | 0.29 % | 0.00 | 0.00 | 18,682.48 | 18,751.57 | 18,682.37 | 08:50:54 | |||||
UKX | FTSE 100 Index | 8,351.16 | -19.17 | -0.23 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,346.25 | 08:50:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08285 | 0.0004 | 0.03 % | 1.0827 | 1.083 | 1.08252 | 1.08357 | 1.08123 | 08:50:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27269 | 0.0006 | 0.05 % | 1.27264 | 1.27273 | 1.27199 | 1.27344 | 1.27166 | 08:50:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:50:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.44 | 0.19 | 2.05 % | 9.00 | 9.50 | 72,751 | 9.25 | 9.4585 | 9.25 | 1,292 | 08:46:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:58:08 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,665.00 | -33.50 | -1.24 % | 2,665.50 | 2,667.50 | 464,732 | 2,705.00 | 2,713.00 | 2,665.00 | 470 | 8 | 08:50:45 | ||
AGL | Angle Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 138,567 | 19.25 | 19.25 | 18.75 | 57,250 | 08:47:03 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 363.80 | -3.40 | -0.93 % | 365.20 | 373.20 | 2,417 | 373.80 | 373.80 | 359.40 | 265 | 08:29:31 | |||
AV. | Aviva Plc | 495.80 | -0.40 | -0.08 % | 495.80 | 496.10 | 483,059 | 497.40 | 497.60 | 495.30 | 55 | 10 | 08:50:39 | ||
AVCT | Avacta Group Plc | 42.00 | 1.00 | 2.44 % | 41.50 | 42.50 | 948,309 | 42.25 | 42.50 | 41.00 | 5,000 | 2 | 08:44:09 | ||
BA. | Bae Systems Plc | 1,386.50 | 13.00 | 0.95 % | 1,386.00 | 1,387.00 | 267,048 | 1,378.00 | 1,390.50 | 1,378.00 | 15 | 08:49:43 | |||
BARC | Barclays Plc | 212.70 | 1.25 | 0.59 % | 212.70 | 212.85 | 5,706,987 | 211.30 | 213.80 | 210.90 | 407 | 3 | 08:50:10 | ||
BATS | British American Tobacco Plc | 2,449.00 | -15.00 | -0.61 % | 2,449.00 | 2,451.00 | 232,105 | 2,450.00 | 2,459.00 | 2,444.00 | 29 | 3 | 08:50:09 | ||
BDEV | Barratt Developments Plc | 498.20 | -1.40 | -0.28 % | 498.10 | 498.40 | 92,331 | 499.10 | 499.40 | 496.50 | 649 | 08:50:40 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | -0.28 | -0.81 % | 34.24 | 34.62 | 192,980 | 34.42 | 34.44 | 34.30 | 212 | 1 | 08:48:20 | ||
BP. | Bp Plc | 482.25 | 0.55 | 0.11 % | 482.25 | 482.35 | 1,990,665 | 479.85 | 482.50 | 479.05 | 3,908 | 08:50:48 | |||
BT.A | Bt Group Plc | 127.05 | -2.10 | -1.63 % | 126.95 | 127.10 | 2,409,811 | 128.60 | 129.45 | 126.70 | 1,988 | 08:50:22 | |||
CNA | Centrica Plc | 144.80 | -2.50 | -1.70 % | 144.70 | 144.85 | 795,599 | 145.90 | 146.30 | 144.70 | 75 | 3 | 08:45:58 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | -0.10 | -0.68 % | 14.48 | 14.56 | 897,477 | 14.90 | 15.00 | 14.48 | 20,655 | 08:49:28 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | 2.00 | 0.18 % | 1,103.00 | 1,106.00 | 24,772 | 1,119.00 | 1,119.00 | 1,076.00 | 345 | 1 | 08:48:17 | ||
DGE | Diageo Plc | 2,742.50 | -3.00 | -0.11 % | 2,741.50 | 2,742.50 | 91,870 | 2,743.00 | 2,749.50 | 2,738.50 | 36 | 08:50:43 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 223,158 | 9.45 | 9.45 | 9.35 | 50 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 319,815 | 0.725 | 0.725 | 0.725 | 50,000 | 07:43:07 | |||
ENQ | Enquest Plc | 15.02 | 0.08 | 0.54 % | 14.86 | 15.06 | 110,858 | 15.50 | 15.50 | 15.00 | 327 | 1 | 08:45:59 | ||
ENT | Entain Plc | 722.20 | -8.40 | -1.15 % | 720.80 | 721.80 | 55,170 | 728.40 | 733.80 | 722.20 | 40 | 08:49:56 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 40,336 | 1.425 | 1.425 | 1.425 | 1,035 | 08:00:04 | |||
EZJ | Easyjet Plc | 468.20 | 2.60 | 0.56 % | 467.90 | 468.60 | 749,804 | 465.30 | 468.80 | 462.60 | 85 | 08:50:32 | |||
GAW | Games Workshop Group Plc | 9,740.00 | 40.00 | 0.41 % | 9,720.00 | 9,750.00 | 838 | 9,795.00 | 9,795.00 | 9,740.00 | 1 | 08:50:38 | |||
GGP | Greatland Gold Plc | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 10,245,103 | 7.25 | 7.35 | 6.85 | 300,000 | 4 | 08:44:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.50 | 1.80 | 1.36 % | 133.30 | 134.00 | 165,478 | 132.90 | 137.30 | 132.90 | 22 | 08:42:35 | |||
GLEN | Glencore Plc | 479.00 | -4.00 | -0.83 % | 478.95 | 479.20 | 1,826,937 | 481.00 | 483.55 | 476.65 | 22 | 08:50:36 | |||
GSK | Gsk Plc | 1,805.00 | 16.50 | 0.92 % | 1,805.00 | 1,806.00 | 410,722 | 1,796.00 | 1,808.50 | 1,793.50 | 110 | 08:50:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 344,785 | 9.75 | 9.75 | 9.625 | 29 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 3,650,213 | 1.375 | 1.40 | 1.375 | 99,071 | 08:30:41 | |||
HSBA | Hsbc Holdings Plc | 696.80 | 4.00 | 0.58 % | 696.70 | 696.90 | 1,370,120 | 696.20 | 698.30 | 695.30 | 707 | 08:50:45 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 56,057 | 26.35 | 26.35 | 26.35 | 6 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.05 | 0.15 % | 34.00 | 34.40 | 220,096 | 34.40 | 34.40 | 34.10 | 10 | 08:36:55 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 476,459 | 8.40 | 8.40 | 8.40 | 15,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 391,504 | 3.25 | 3.35 | 3.00 | 60,144 | 2 | 08:09:10 | ||
KEFI | Kefi Gold And Copper Plc | 0.69 | -0.02 | -2.82 % | 0.674 | 0.708 | 30,073,708 | 0.714 | 0.714 | 0.69 | 742,740 | 08:38:47 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 21,444 | 53.50 | 54.00 | 52.75 | 1,444 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.45 | 0.47 | 52,571,894 | 0.455 | 0.48 | 0.455 | 1,029,766 | 3 | 08:42:04 | ||
LGEN | Legal & General Group Plc | 249.40 | 0.80 | 0.32 % | 249.40 | 249.60 | 580,693 | 247.60 | 249.70 | 247.50 | 1,593 | 2 | 08:50:00 | ||
LLOY | Lloyds Banking Group Plc | 56.10 | -0.28 | -0.50 % | 56.06 | 56.08 | 22,290,095 | 56.42 | 56.66 | 55.98 | 2,178 | 08:50:30 | |||
MKS | Marks And Spencer Group Plc | 291.70 | 3.70 | 1.28 % | 291.70 | 292.10 | 821,832 | 290.10 | 295.10 | 289.80 | 1,529 | 3 | 08:50:30 | ||
MNG | M&g Plc | 201.70 | -0.30 | -0.15 % | 201.60 | 201.80 | 256,625 | 202.00 | 202.50 | 201.30 | 576 | 08:49:32 | |||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 37.05 | 37.70 | 83,530 | 0.00 | 0.00 | 0.00 | 1,500 | 08:44:12 | |||
N91 | Ninety One Plc | 175.10 | 0.40 | 0.23 % | 174.60 | 175.20 | 49,967 | 174.70 | 175.50 | 173.40 | 33,150 | 08:48:48 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,025.50 | -102.00 | -9.05 % | 1,025.50 | 1,026.50 | 4,572,352 | 1,060.00 | 1,060.00 | 1,021.00 | 96 | 14 | 08:50:44 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.60 | 7.94 | 415,102 | 7.90 | 7.90 | 7.90 | 20,246 | 2 | 08:49:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -5.50 | -1.67 % | 328.00 | 331.50 | 5,071 | 323.00 | 323.00 | 323.00 | 3,000 | 08:32:44 | |||
PANR | Pantheon Resources Plc | 30.75 | -0.15 | -0.49 % | 30.65 | 30.95 | 106,411 | 30.00 | 31.00 | 30.00 | 145 | 08:47:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | -2.00 | -0.40 % | 502.50 | 503.50 | 260,921 | 504.50 | 505.50 | 502.00 | 20 | 08:50:35 | |||
POLB | Poolbeg Pharma Plc | 13.30 | 0.10 | 0.76 % | 13.20 | 13.40 | 806,795 | 13.25 | 13.40 | 13.25 | 2,375 | 08:43:48 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 19,705 | 3.125 | 3.125 | 3.10 | 308 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 427.20 | -0.80 | -0.19 % | 426.90 | 427.20 | 2,233,445 | 429.00 | 429.40 | 420.10 | 9 | 5 | 08:50:41 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.95 | 08:00:11 | |||||
SFOR | S4 Capital Plc | 51.40 | -1.10 | -2.10 % | 51.20 | 51.75 | 248,475 | 51.20 | 52.00 | 51.20 | 7,718 | 08:45:42 | |||
SHEL | Shell Plc | 2,763.00 | 2.50 | 0.09 % | 2,763.00 | 2,764.00 | 381,310 | 2,760.50 | 2,763.50 | 2,752.50 | 20 | 08:50:16 | |||
SOLG | Solgold Plc | 9.89 | 0.33 | 3.45 % | 9.80 | 9.89 | 601,932 | 9.90 | 9.92 | 9.68 | 17,042 | 08:44:44 | |||
SQZ | Serica Energy Plc | 180.10 | -2.00 | -1.10 % | 179.10 | 179.80 | 214,340 | 182.10 | 182.10 | 178.40 | 30 | 1 | 08:50:12 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 5,056,138 | 2.05 | 2.05 | 2.05 | 4,800 | 08:00:00 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 74.20 | -0.30 | -0.40 % | 74.15 | 74.70 | 88,421 | 74.65 | 74.65 | 74.20 | 19,121 | 2 | 08:45:36 | ||
TLW | Tullow Oil Plc | 35.42 | 0.06 | 0.17 % | 35.42 | 36.56 | 77,402 | 36.90 | 36.90 | 35.42 | 5,443 | 08:49:46 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,500 | 125.50 | 127.50 | 125.50 | 5,000 | 08:20:50 | |||
TSCO | Tesco Plc | 313.00 | 1.00 | 0.32 % | 313.00 | 313.20 | 1,415,633 | 312.10 | 313.90 | 311.50 | 1,237 | 3 | 08:49:53 | ||
TW. | Taylor Wimpey Plc | 144.90 | -0.15 | -0.10 % | 145.10 | 145.25 | 412,133 | 145.25 | 145.50 | 144.50 | 7 | 08:50:48 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 68,334 | 35.00 | 35.00 | 34.25 | 4,334 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 1,184,234 | 0.0255 | 0.0255 | 0.0255 | 37,037 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 2,606,996 | 0.23 | 0.23 | 0.23 | 86,155 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,434,376 | 0.00 | 0.00 | 0.00 | 2,347,744 | 08:00:22 | |||
XPP | Xp Power Limited | 1,642.00 | -10.00 | -0.61 % | 1,642.00 | 1,650.00 | 3,512 | 1,630.00 | 1,660.00 | 1,630.00 | 794 | 08:39:43 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 100 | 1,810.00 | 1,832.50 | 1,810.00 | 100 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.78 | 0.00 | 0.00 % | 469.05 | 469.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.52 | 0.00 | 0.00 % | 430.82 | 430.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.11 | 0.00 | 0.00 % | 179.51 | 179.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000004 | -0.57 % | 0.00000695 | 0.00000696 | 1,588,527.17 | 0.00000699 | 0.00000703 | 0.00000694 | 68.90 | 09:05:47 | Real-time | ||
BTCUSD | Bitcoin | 69,652.57 | 549.55 | 0.80 % | 69,652.56 | 69,652.57 | 2,120.74 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 09:05:55 | Real-time | ||
ETHUSD | Ethereum | 3,800.55 | 63.14 | 1.69 % | 3,800.30 | 3,800.31 | 34,952.69 | 3,744.48 | 3,832.66 | 3,734.65 | 0.00 | 09:05:51 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000003 | -0.39 % | 0.00000758 | 0.00000759 | 4,402,187.64 | 0.00000762 | 0.00000763 | 0.00000754 | 73.00 | 09:05:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions