We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,494.89 | -60.50 | -0.33 % | 0.00 | 0.00 | 18,550.33 | 18,550.33 | 18,359.42 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,228.48 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,228.48 | 8,228.48 | 8,228.48 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07655 | 0.0002 | 0.02 % | 1.0764 | 1.0767 | 1.07641 | 1.07725 | 1.07644 | 07:00:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27261 | 0.00 | 0.00 % | 1.27243 | 1.27279 | 1.27266 | 1.2741 | 1.2722 | 07:01:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:00:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.00 | 0.00 % | 8.75 | 9.00 | 694,860 | 9.00 | 9.20 | 8.75 | 34,098 | 1 | 11:27:03 | Real-time | |
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | - | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,373.00 | 0.00 | 0.00 % | 2,370.00 | 2,371.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AGL | Angle Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ALTN | Altyngold Plc | 107.50 | 0.00 | 0.00 % | 104.00 | 111.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 367.00 | 0.00 | 0.00 % | 365.00 | 367.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 470.00 | 0.00 | 0.00 % | 469.30 | 469.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 40.50 | 0.00 | 0.00 % | 40.00 | 41.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BA. | Bae Systems Plc | 1,400.00 | 0.00 | 0.00 % | 1,394.50 | 1,395.00 | 0.00 | 0.00 | 0.00 | 767,145 | 01:00:00 | ||||
BARC | Barclays Plc | 214.75 | 0.00 | 0.00 % | 214.25 | 214.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,402.00 | 0.00 | 0.00 % | 2,399.00 | 2,400.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 501.80 | 0.00 | 0.00 % | 501.40 | 501.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.24 | 0.00 | 0.00 % | 34.26 | 34.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 470.85 | 0.00 | 0.00 % | 470.85 | 470.95 | 0.00 | 0.00 | 0.00 | 4,912,743 | 2 | 01:00:00 | |||
BT.A | Bt Group Plc | 129.65 | 0.00 | 0.00 % | 129.80 | 129.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 133.80 | 0.00 | 0.00 % | 133.90 | 134.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 0.00 | 0.00 % | 14.54 | 14.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,137.00 | 0.00 | 0.00 % | 1,140.00 | 1,142.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,607.00 | 0.00 | 0.00 % | 2,609.50 | 2,610.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 11.60 | 0.00 | 0.00 % | 11.20 | 11.80 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
EME | Empyrean Energy Plc | 0.245 | 0.00 | 0.00 % | 0.23 | 0.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.60 | 0.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.46 | 0.00 | 0.00 % | 15.48 | 15.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 703.80 | 0.00 | 0.00 % | 705.00 | 705.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 459.70 | 0.00 | 0.00 % | 459.70 | 459.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,735.00 | 0.00 | 0.00 % | 9,790.00 | 9,820.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 146.50 | 0.00 | 0.00 % | 145.00 | 145.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 475.80 | 0.00 | 0.00 % | 475.85 | 476.00 | 0.00 | 0.00 | 0.00 | 1,882,234 | 01:00:00 | ||||
GSK | Gsk Plc | 1,621.00 | 0.00 | 0.00 % | 1,618.00 | 1,618.50 | 0.00 | 0.00 | 0.00 | 946,216 | 9 | 01:00:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.10 | 0.00 | 0.00 % | 1.05 | 1.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
HSBA | Hsbc Holdings Plc | 693.60 | 0.00 | 0.00 % | 692.90 | 693.00 | 0.00 | 0.00 | 0.00 | 3,646,138 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.15 | 0.00 | 0.00 % | 26.90 | 27.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.80 | 0.00 | 0.00 % | 29.60 | 29.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.60 | 0.00 | 0.00 % | 2.40 | 2.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.669 | 0.00 | 0.00 % | 0.654 | 0.684 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 61.00 | 63.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.61 | 0.00 | 0.00 % | 0.59 | 0.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 246.00 | 0.00 | 0.00 % | 246.30 | 246.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.00 | 0.00 % | 54.22 | 54.24 | 0.00 | 0.00 | 0.00 | 36,638,000 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 309.60 | 0.00 | 0.00 % | 308.80 | 308.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 203.00 | 0.00 | 0.00 % | 203.10 | 203.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 36.75 | 0.00 | 0.00 % | 36.50 | 37.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 157.70 | 0.00 | 0.00 % | 158.40 | 159.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 872.40 | 0.00 | 0.00 % | 875.80 | 876.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.76 | 0.00 | 0.00 % | 7.62 | 7.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.50 | 0.00 | 0.00 % | 328.00 | 329.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 32.30 | 0.00 | 0.00 % | 32.00 | 33.35 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PFC | Petrofac Limited | 19.17 | 0.00 | 0.00 % | 19.40 | 19.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 489.00 | 0.00 | 0.00 % | 487.20 | 487.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.30 | 13.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.15 | 0.00 | 0.00 % | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 465.00 | 0.00 | 0.00 % | 462.70 | 462.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.30 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 47.48 | 0.00 | 0.00 % | 48.06 | 49.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,757.50 | 0.00 | 0.00 % | 2,750.00 | 2,750.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.24 | 0.00 | 0.00 % | 9.24 | 9.37 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 163.00 | 0.00 | 0.00 % | 162.90 | 163.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 70.25 | 0.00 | 0.00 % | 70.50 | 71.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 36.16 | 0.00 | 0.00 % | 35.68 | 35.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 305.80 | 0.00 | 0.00 % | 305.70 | 305.80 | 0.00 | 0.00 | 0.00 | 3,299,695 | 1 | 01:00:00 | |||
TW. | Taylor Wimpey Plc | 149.60 | 0.00 | 0.00 % | 149.70 | 149.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.022 | 0.00 | 0.00 % | 0.02 | 0.024 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
VRS | Versarien Plc | 0.074 | 0.00 | 0.00 % | 0.073 | 0.075 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,546.00 | 0.00 | 0.00 % | 1,550.00 | 1,554.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,765.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.44 | 8.48 | 1.72 % | 499.00 | 502.00 | 11,236,921 | 493.45 | 502.66 | 493.41 | 10 | 3 | 01:00:00 | ||
MSFT | Microsoft Corporation | 427.17 | 3.32 | 0.78 % | 427.00 | 427.40 | 14,003,044 | 424.80 | 428.08 | 423.89 | 4 | 1 | 01:00:00 | ||
TSLA | Tesla Inc | 173.9998 | -3.48 | -1.96 % | 173.91 | 173.95 | 50,870,036 | 176.20 | 178.57 | 173.17 | 2 | 1 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.56 | 0.64 | 0.40 % | 0.00 | 0.00 | 4,385,870 | 161.99 | 163.90 | 161.56 | 7 | 01:00:00 | |||
MCD | McDonalds Corp | 253.31 | -2.90 | -1.13 % | 0.00 | 0.00 | 2,867,129 | 256.00 | 256.00 | 253.15 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000638 | 0.00000004 | 0.63 % | 0.00000636 | 0.00000639 | 3,030,257.17 | 0.00000634 | 0.00000639 | 0.00000623 | 1.00 | 07:15:59 | Real-time | ||
BTCUSD | Bitcoin | 67,824.70 | -1,683.79 | -2.42 % | 67,824.69 | 67,824.70 | 5,778.77 | 69,537.05 | 69,547.82 | 67,603.07 | 0.01 | 07:15:56 | Real-time | ||
ETHUSD | Ethereum | 3,563.49 | -101.98 | -2.78 % | 3,563.16 | 3,563.17 | 57,419.68 | 3,667.21 | 3,671.47 | 3,532.65 | 0.00 | 07:16:00 | Real-time | ||
XRPBTC | Ripple | 0.00000718 | 0.00000003 | 0.42 % | 0.00000717 | 0.00000724 | 7,646,159.64 | 0.00000715 | 0.00000720 | 0.00000694 | 100.00 | 07:15:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions