We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,948.46 | 39.32 | 0.20 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 14:19:34 | |||||
| UKX | FTSE 100 Index | 8,239.36 | 66.34 | 0.81 % | 0.00 | 0.00 | 8,173.02 | 8,243.17 | 8,160.60 | 14:19:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03099 | -0.0041 | -0.40 % | 1.03098 | 1.031 | 1.03511 | 1.03735 | 1.03063 | 14:19:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2406 | -0.0112 | -0.90 % | 1.24052 | 1.24055 | 1.252 | 1.2537 | 1.2399 | 14:19:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.52 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 14:19:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 7.90 | 1.65 | 26.40 % | 6.00 | 8.00 | 84,228 | 6.25 | 7.90 | 6.25 | 1,531 | 13:58:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,361.50 | -2.50 | -0.11 % | 2,361.00 | 2,362.00 | 343,588 | 2,386.00 | 2,409.00 | 2,350.00 | 2 | 1 | 14:19:12 | ||
| AGL | Angle Plc | 11.00 | 0.75 | 7.32 % | 10.50 | 11.50 | 865,641 | 10.25 | 11.00 | 10.25 | 70,000 | 12:44:07 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 440.20 | -5.00 | -1.12 % | 439.40 | 441.40 | 146,774 | 454.00 | 454.20 | 436.80 | 1 | 1 | 14:12:10 | ||
| AV. | Aviva Plc | 473.20 | 4.40 | 0.94 % | 473.10 | 473.30 | 2,198,945 | 468.80 | 473.20 | 467.60 | 137 | 22 | 14:19:16 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,604,865 | 50.00 | 53.50 | 50.00 | 22,056 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,155.50 | 7.00 | 0.61 % | 1,155.00 | 1,155.50 | 1,011,312 | 1,150.50 | 1,161.00 | 1,141.50 | 151 | 14:19:24 | |||
| BARC | Barclays | 265.85 | -2.30 | -0.86 % | 265.75 | 265.85 | 8,989,607 | 266.15 | 268.15 | 260.65 | 100 | 12 | 14:19:32 | ||
| BATS | British American Tobacco Plc | 2,941.00 | 61.00 | 2.12 % | 2,940.00 | 2,942.00 | 1,147,471 | 2,900.00 | 2,943.00 | 2,887.00 | 511 | 5 | 14:19:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 731,143 | 4.75 | 5.00 | 4.75 | 75,000 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.28 | -0.38 | -1.13 % | 33.10 | 33.28 | 767,213 | 34.00 | 34.00 | 33.06 | 10,496 | 14:18:40 | |||
| BP. | Bp Plc | 400.15 | 7.15 | 1.82 % | 400.05 | 400.15 | 7,493,333 | 395.00 | 400.85 | 394.65 | 1,250 | 2 | 14:19:32 | ||
| BT.A | Bt Group Plc | 147.30 | 3.25 | 2.26 % | 147.30 | 147.35 | 2,662,455 | 144.30 | 147.30 | 144.25 | 1,100 | 14:19:02 | |||
| CNA | Centrica Plc | 137.00 | 3.40 | 2.54 % | 137.00 | 137.05 | 5,494,095 | 134.30 | 137.30 | 134.15 | 1 | 3 | 14:19:27 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.98 | -0.04 | -0.29 % | 13.96 | 14.04 | 2,099,503 | 14.74 | 14.74 | 13.74 | 146 | 3 | 14:12:07 | ||
| DEC | Diversified Energy Company Plc | 1,364.00 | 20.00 | 1.49 % | 1,363.00 | 1,366.00 | 69,969 | 1,350.00 | 1,364.00 | 1,331.00 | 141 | 14:10:20 | |||
| DGE | Diageo Plc | 2,545.00 | 7.50 | 0.30 % | 2,544.50 | 2,545.50 | 1,559,581 | 2,534.50 | 2,550.00 | 2,520.00 | 1 | 2 | 14:18:35 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,035,388 | 0.11 | 0.11 | 0.11 | 400,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.82 | 0.26 | 2.07 % | 12.68 | 12.82 | 1,525,252 | 12.26 | 12.90 | 12.26 | 438 | 1 | 13:48:41 | ||
| ENT | Entain Plc | 697.60 | 10.40 | 1.51 % | 697.40 | 697.60 | 6,262,269 | 692.20 | 698.60 | 686.80 | 39 | 1 | 14:18:56 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 678,319 | 2.225 | 2.225 | 2.225 | 3,395 | 00:00:00 | |||
| EZJ | Easyjet Plc | 555.80 | -4.20 | -0.75 % | 555.60 | 556.00 | 793,746 | 562.60 | 564.40 | 548.00 | 264 | 14:18:52 | |||
| GAW | Games Workshop Group Plc | 13,330.00 | 20.00 | 0.15 % | 13,320.00 | 13,340.00 | 10,578 | 13,370.00 | 13,390.00 | 13,260.00 | 4 | 1 | 14:18:39 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 8,158,876 | 6.30 | 6.30 | 6.15 | 1,000 | 14:19:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 151.20 | 5.60 | 3.85 % | 151.30 | 151.80 | 769,198 | 146.00 | 153.40 | 146.00 | 2,021 | 14:11:04 | |||
| GLEN | Glencore Plc | 360.25 | 6.85 | 1.94 % | 360.20 | 360.25 | 21,646,486 | 357.00 | 362.00 | 355.55 | 464 | 14:19:36 | |||
| GSK | Gsk Plc | 1,356.00 | 9.50 | 0.71 % | 1,355.50 | 1,356.50 | 2,363,151 | 1,345.00 | 1,356.50 | 1,342.50 | 300 | 14:19:01 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 34,896,296 | 0.895 | 0.96 | 0.895 | 15 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 780.60 | -4.70 | -0.60 % | 780.60 | 780.70 | 14,878,290 | 777.00 | 781.30 | 768.40 | 597 | 14:19:32 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,717,343 | 20.50 | 20.50 | 19.50 | 522 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.02 | -0.18 % | 10.94 | 11.08 | 650,798 | 10.80 | 11.08 | 10.80 | 181 | 14:09:38 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 3,905,092 | 3.70 | 3.735 | 3.55 | 8,344 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.474 | 0.49 | 18,732,008 | 0.484 | 0.499 | 0.477 | 2,040 | 1 | 13:53:58 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 142,673,617 | 0.455 | 0.485 | 0.448 | 223,900 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 230.30 | 0.50 | 0.22 % | 230.30 | 230.40 | 5,823,890 | 230.40 | 231.20 | 228.60 | 449 | 14:18:53 | |||
| LLOY | Lloyds Banking Group Plc | 54.88 | 0.10 | 0.18 % | 54.86 | 54.90 | 17,785,533 | 54.58 | 55.08 | 54.14 | 1 | 1 | 14:18:55 | ||
| MKS | Marks And Spencer Group Plc | 387.60 | 12.10 | 3.22 % | 387.50 | 387.70 | 802,352 | 378.10 | 388.10 | 377.60 | 125 | 2 | 14:19:26 | ||
| MNG | M&g Plc | 199.25 | 1.40 | 0.71 % | 199.25 | 199.35 | 1,107,460 | 198.15 | 199.30 | 197.15 | 397 | 1 | 14:19:14 | ||
| MTRO | Metro Bank Holdings Plc | 95.60 | 1.40 | 1.49 % | 95.50 | 96.00 | 440,168 | 93.30 | 96.90 | 92.40 | 250 | 14:16:39 | |||
| N91 | Ninety One Plc | 145.30 | -0.50 | -0.34 % | 145.20 | 145.40 | 80,940 | 146.00 | 146.00 | 144.40 | 271 | 14:15:02 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 961.00 | 11.00 | 1.16 % | 960.80 | 961.20 | 1,034,924 | 952.40 | 961.20 | 950.00 | 515 | 1 | 14:19:26 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.35 | 538,284 | 1.40 | 1.40 | 1.25 | 25,000 | 13:58:19 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,203 | 18.00 | 18.50 | 18.00 | 105 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 421.00 | 1.00 | 0.24 % | 421.00 | 422.50 | 11,934 | 415.00 | 423.50 | 415.00 | 2,000 | 2 | 14:15:46 | ||
| PANR | Pantheon Resources Plc | 28.80 | -1.25 | -4.16 % | 28.50 | 28.95 | 1,270,907 | 30.70 | 30.70 | 28.05 | 3,566 | 14:19:30 | |||
| PFC | Petrofac Limited | 7.90 | -0.60 | -7.06 % | 7.90 | 8.00 | 3,398,672 | 8.69 | 8.69 | 7.80 | 7,576 | 14:16:30 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | 2.00 | 0.39 % | 511.50 | 512.00 | 527,619 | 511.00 | 512.00 | 506.50 | 154 | 2 | 14:19:38 | ||
| POLB | Poolbeg Pharma Plc | 4.35 | -2.80 | -39.16 % | 4.30 | 4.40 | 23,929,771 | 7.25 | 7.25 | 4.10 | 6,770 | 9 | 14:03:26 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 38,909 | 1.30 | 1.30 | 1.30 | 34,572 | 08:00:00 | |||
| RR. | Rolls-royce | 582.40 | 13.80 | 2.43 % | 582.20 | 582.60 | 7,392,742 | 569.00 | 582.60 | 567.40 | 2 | 14:18:05 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 549,949 | 10.75 | 10.75 | 10.25 | 987 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.40 | 0.60 | 1.83 % | 33.16 | 33.40 | 1,048,841 | 32.80 | 33.74 | 32.60 | 800 | 14:19:08 | |||
| SHEL | Shell Plc | 2,518.00 | 42.00 | 1.70 % | 2,518.00 | 2,518.50 | 2,615,941 | 2,478.00 | 2,522.00 | 2,478.00 | 224 | 14:19:27 | |||
| SOLG | Solgold Plc | 7.19 | 0.27 | 3.90 % | 7.08 | 7.38 | 1,330,504 | 6.99 | 7.28 | 6.93 | 1,176 | 14:19:32 | |||
| SQZ | Serica Energy Plc | 141.10 | 5.90 | 4.36 % | 141.00 | 141.20 | 1,049,794 | 136.50 | 142.60 | 136.50 | 665 | 14:18:46 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,643,583 | 2.65 | 2.65 | 2.65 | 38,367 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.80 | -2.18 | -4.85 % | 42.70 | 42.80 | 3,053,825 | 44.38 | 44.94 | 42.46 | 4,000 | 4 | 14:18:02 | ||
| TLW | Tullow Oil Plc | 21.50 | 0.06 | 0.28 % | 21.48 | 21.56 | 3,230,959 | 21.50 | 22.10 | 21.22 | 2,003 | 1 | 14:18:20 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.50 | 4.20 | 1.14 % | 372.50 | 372.60 | 1,885,615 | 369.30 | 372.60 | 367.80 | 26 | 4 | 14:17:20 | ||
| TW. | Taylor Wimpey Plc | 122.80 | 0.70 | 0.57 % | 122.75 | 122.80 | 2,513,329 | 123.30 | 123.35 | 121.75 | 1 | 3 | 14:18:56 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,282,677 | 25.00 | 27.50 | 25.00 | 30,000 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,758,635 | 0.0205 | 0.0205 | 0.0205 | 63,231 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 14,636,981 | 0.095 | 0.095 | 0.095 | 1,000,000 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 39,778,767 | 0.04 | 0.04 | 0.03 | 2,539,756 | 13:01:12 | |||
| XPP | Xp Power Limited | 1,288.00 | -18.00 | -1.38 % | 1,284.00 | 1,298.00 | 3,797 | 1,302.00 | 1,306.00 | 1,288.00 | 45 | 14:16:57 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 34,273 | 1,810.00 | 1,867.50 | 1,810.00 | 250 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 593.0233 | 7.51 | 1.28 % | 593.00 | 593.72 | 137,639 | 0.00 | 0.00 | 0.00 | 6 | 14:19:37 | |||
| MSFT | Microsoft Corporation | 426.7897 | 5.29 | 1.25 % | 425.94 | 426.50 | 214,244 | 0.00 | 0.00 | 0.00 | 1 | 14:19:31 | |||
| TSLA | Tesla Inc | 386.86 | -16.98 | -4.20 % | 386.85 | 387.00 | 7,146,356 | 0.00 | 0.00 | 0.00 | 5 | 2 | 14:19:42 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.26 | 1.47 | 0.88 % | 0.00 | 0.00 | 7,827 | 0.00 | 0.00 | 0.00 | 2 | 14:14:57 | |||
| MCD | McDonalds Corp | 290.94 | 1.05 | 0.36 % | 0.00 | 0.00 | 8,946 | 0.00 | 0.00 | 0.00 | 2 | 14:18:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9651 | 0.0454 | 4.94 % | 0.9654 | 0.9656 | 32,753,056.03 | 0.9251 | 0.9813 | 0.9229 | 5.61 | 14:34:42 | Real-time | ||
| AVAXUSD | Avalanche | 39.97 | 2.27 | 6.02 % | 39.97 | 39.98 | 437,255.09 | 37.89 | 40.56 | 37.72 | 0.03 | 14:34:42 | Real-time | ||
| BTCUSD | Bitcoin | 96,765.09 | 2,377.45 | 2.52 % | 96,765.09 | 96,765.10 | 6,886.70 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 14:34:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33962 | 0.01526 | 4.70 % | 0.33952 | 0.33958 | 241,168,699.73 | 0.32461 | 0.34458 | 0.3239 | 11,356.00 | 14:34:40 | Real-time | ||
| ETHUSD | Ethereum | 3,481.73 | 128.70 | 3.84 % | 3,480.76 | 3,480.77 | 121,632.89 | 3,352.05 | 3,506.11 | 3,347.19 | 0.00 | 14:34:33 | Real-time | ||
| SOLUSD | Solana | 208.76 | 14.95 | 7.71 % | 208.77 | 208.78 | 675,698.27 | 194.09 | 210.23 | 193.04 | 1.39 | 14:34:41 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.370 | 18.23 % | 2.40 | 2.40 | 138,636,632.18 | 2.08 | 2.45 | 2.08 | 7,612.00 | 14:34:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
