We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,417.55 | 113.61 | 0.62 % | 0.00 | 0.00 | 18,255.35 | 18,428.88 | 18,218.54 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,285.71 | 99.36 | 1.21 % | 0.00 | 0.00 | 8,186.35 | 8,290.33 | 8,181.23 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08715 | -0.0001 | -0.01 % | 1.087 | 1.0873 | 1.08725 | 1.08725 | 1.08715 | 10:11:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2868 | 0.00 | 0.00 % | 1.2867 | 1.2869 | 1.2868 | 1.2868 | 1.28555 | 16:02:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 01:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 14:29:07 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.25 | 0.00 | 0.00 % | 2.00 | 7.00 | 11,015 | 3.25 | 4.50 | 2.60 | 3,133 | 14:29:07 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,380.00 | 115.00 | 5.08 % | 2,386.00 | 2,387.50 | 2,655,915 | 2,282.00 | 2,399.00 | 2,282.00 | 1,506 | 4 | 16:35:06 | ||
| AGL | Angle Plc | 14.625 | 0.375 | 2.63 % | 14.25 | 15.00 | 656,894 | 14.25 | 14.625 | 14.25 | 10,000 | 10:18:25 | |||
| ALTN | Altyngold Plc | 151.00 | 0.00 | 0.00 % | 146.00 | 156.00 | 19,481 | 155.00 | 155.00 | 155.00 | 5,000 | 16:35:14 | |||
| ASC | Asos Plc | 365.20 | 0.60 | 0.16 % | 365.60 | 369.00 | 134,012 | 364.60 | 368.60 | 363.40 | 29,448 | 16:35:18 | |||
| AV. | Aviva Plc | 492.70 | 4.30 | 0.88 % | 492.90 | 493.10 | 2,398,995 | 487.30 | 493.30 | 486.40 | 51 | 16:35:27 | |||
| AVCT | Avacta Group Plc | 72.00 | 1.00 | 1.41 % | 71.00 | 73.00 | 1,268,111 | 70.50 | 73.50 | 70.25 | 1,371 | 10:26:24 | |||
| BA. | Bae Systems Plc | 1,272.50 | 22.50 | 1.80 % | 1,272.00 | 1,273.00 | 4,254,241 | 1,244.00 | 1,272.50 | 1,244.00 | 80,000 | 2 | 16:29:55 | ||
| BARC | Barclays Plc | 231.40 | 3.50 | 1.54 % | 231.35 | 231.40 | 34,080,429 | 231.00 | 232.05 | 229.40 | 20,000 | 46 | 16:29:51 | ||
| BATS | British American Tobacco Plc | 2,729.00 | 16.00 | 0.59 % | 2,731.00 | 2,732.00 | 5,457,102 | 2,711.00 | 2,740.00 | 2,700.00 | 312,480 | 5 | 16:35:15 | ||
| BDEV | Barratt Developments Plc | 519.80 | 10.60 | 2.08 % | 515.80 | 516.20 | 6,967,060 | 508.00 | 516.80 | 506.60 | 137,500 | 16 | 16:35:12 | ||
| BIRD | Blackbird Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 766,570 | 7.75 | 8.25 | 7.75 | 150,000 | 14:33:32 | |||
| BOO | Boohoo Group Plc | 34.50 | -0.94 | -2.65 % | 34.50 | 34.56 | 3,224,700 | 34.72 | 35.42 | 34.22 | 198,158 | 16:35:22 | |||
| BP. | Bp Plc | 454.50 | 1.00 | 0.22 % | 454.55 | 454.65 | 19,286,793 | 457.35 | 460.00 | 453.95 | 686,448 | 5 | 16:35:26 | ||
| BT.A | Bt Group Plc | 140.50 | 0.20 | 0.14 % | 140.65 | 140.75 | 15,518,892 | 139.80 | 140.95 | 138.05 | 328,609 | 1 | 16:35:29 | ||
| CNA | Centrica Plc | 130.95 | 2.10 | 1.63 % | 130.20 | 130.35 | 31,600,276 | 128.00 | 131.20 | 127.65 | 1,738,704 | 2 | 16:35:10 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 19.70 | 0.46 | 2.39 % | 19.64 | 19.70 | 6,783,630 | 19.60 | 19.74 | 19.24 | 742,216 | 16:35:17 | |||
| DEC | Diversified Energy Company Plc | 1,248.00 | 17.00 | 1.38 % | 1,250.00 | 1,255.00 | 176,892 | 1,200.00 | 1,251.00 | 1,200.00 | 1,195 | 1 | 16:35:18 | ||
| DGE | Diageo Plc | 2,565.50 | 34.00 | 1.34 % | 2,565.00 | 2,566.00 | 2,400,034 | 2,539.50 | 2,567.00 | 2,536.50 | 347 | 16:29:58 | |||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.25 | 0.15 | 2.11 % | 7.10 | 7.40 | 1,613,587 | 7.10 | 7.25 | 7.10 | 13,614 | 09:00:08 | |||
| EME | Empyrean Energy Plc | 0.31 | 0.05 | 19.23 % | 0.27 | 0.35 | 12,383,449 | 0.00 | 0.00 | 0.00 | 1,000,000 | 1 | 16:35:15 | ||
| ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 1,435,465 | 0.55 | 0.55 | 0.55 | 188,101 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.98 | 0.08 | 0.62 % | 12.94 | 13.02 | 3,332,643 | 12.60 | 13.08 | 12.60 | 261,763 | 1 | 16:35:28 | ||
| ENT | Entain Plc | 649.00 | 9.00 | 1.41 % | 648.60 | 649.40 | 983,844 | 639.40 | 650.80 | 638.60 | 2,557,737 | 16:35:18 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 463.60 | 5.90 | 1.29 % | 460.10 | 460.70 | 6,597,477 | 454.20 | 462.60 | 454.20 | 109,156 | 2 | 16:35:14 | ||
| GAW | Games Workshop Group Plc | 10,410.00 | 410.00 | 4.10 % | 10,390.00 | 10,410.00 | 36,529 | 10,000.00 | 10,480.00 | 10,000.00 | 306 | 16:35:24 | |||
| GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.40 | 7,547,116 | 7.50 | 7.55 | 7.35 | 500,000 | 16:35:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.70 | 0.50 | 0.38 % | 132.90 | 133.60 | 538,664 | 133.70 | 136.40 | 132.90 | 82,886 | 16:35:00 | |||
| GLEN | Glencore Plc | 433.60 | 1.30 | 0.30 % | 433.65 | 433.80 | 10,688,445 | 434.65 | 437.80 | 432.60 | 686 | 16:35:08 | |||
| GSK | Gsk Plc | 1,553.00 | 29.50 | 1.94 % | 1,555.00 | 1,555.50 | 5,189,535 | 1,525.00 | 1,557.50 | 1,521.50 | 100,321 | 16:35:08 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.35 | -0.015 | -1.10 % | 1.33 | 1.36 | 53,947,857 | 1.365 | 1.375 | 1.325 | 56,821 | 16:35:13 | |||
| HSBA | Hsbc Holdings Plc | 665.20 | 4.20 | 0.64 % | 666.00 | 666.20 | 15,099,814 | 659.30 | 666.60 | 658.10 | 348,264 | 1 | 16:35:24 | ||
| HVO | Hvivo Plc | 29.75 | 0.10 | 0.34 % | 29.50 | 30.00 | 4,210,071 | 29.75 | 30.25 | 29.75 | 250,000 | 16:23:26 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 30.50 | 0.70 | 2.35 % | 30.25 | 30.40 | 792,070 | 29.80 | 30.75 | 29.80 | 112,810 | 16:35:18 | |||
| JLP | Jubilee Metals Group Plc | 6.34 | -0.16 | -2.46 % | 6.32 | 6.50 | 4,552,311 | 6.50 | 6.51 | 6.41 | 3,297 | 16:35:27 | |||
| KDR | Karelian Diamond Resources Plc | 1.65 | 0.00 | 0.00 % | 1.50 | 1.80 | 576,601 | 1.65 | 1.65 | 1.65 | 548,601 | 07:41:02 | |||
| KEFI | Kefi Gold And Copper Plc | 0.605 | -0.01 | -1.63 % | 0.592 | 0.618 | 32,536,705 | 0.612 | 0.626 | 0.59 | 271 | 16:35:10 | |||
| KINO | Kinovo Plc | 69.00 | 4.00 | 6.15 % | 68.00 | 70.00 | 80,110 | 69.00 | 69.00 | 68.75 | 1,451 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.53 | 0.00 | 0.00 % | 0.52 | 0.54 | 31,478,551 | 0.53 | 0.53 | 0.525 | 5,000,000 | 09:48:21 | |||
| LGEN | Legal & General Group Plc | 229.50 | 1.40 | 0.61 % | 230.20 | 230.40 | 13,106,562 | 227.20 | 230.50 | 227.00 | 726,876 | 1 | 16:35:11 | ||
| LLOY | Lloyds Banking Group Plc | 60.66 | 0.02 | 0.03 % | 60.36 | 60.38 | 141,047,083 | 59.82 | 60.52 | 59.54 | 118,520 | 3 | 16:35:08 | ||
| MKS | Marks And Spencer Group Plc | 325.70 | 2.40 | 0.74 % | 325.70 | 325.90 | 4,376,696 | 321.60 | 326.90 | 321.60 | 34,438 | 16:35:09 | |||
| MNG | M&g Plc | 207.40 | 2.70 | 1.32 % | 207.20 | 207.40 | 4,450,754 | 204.80 | 207.60 | 204.60 | 1,264,009 | 2 | 16:35:03 | ||
| MTRO | Metro Bank Holdings Plc | 40.00 | 2.15 | 5.68 % | 39.70 | 40.05 | 1,799,188 | 39.00 | 40.05 | 38.30 | 20,799 | 8 | 16:35:24 | ||
| N91 | Ninety One Plc | 172.70 | 5.80 | 3.48 % | 172.80 | 173.10 | 357,750 | 169.30 | 173.00 | 168.60 | 133,697 | 1 | 16:35:00 | ||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 377,843 | 0.00 | 0.00 | 0.00 | 500 | 01:00:00 | |||
| NG. | National Grid Plc | 974.20 | 11.00 | 1.14 % | 974.60 | 974.80 | 8,858,293 | 963.40 | 976.60 | 961.20 | 50,000 | 5 | 16:35:28 | ||
| OBD | Oxford Biodynamics Plc | 8.13 | 0.09 | 1.12 % | 8.10 | 8.16 | 80,528 | 8.10 | 8.10 | 8.10 | 5,750 | 16:35:01 | |||
| OPTI | Optibiotix Health Plc | 31.10 | 0.60 | 1.97 % | 29.50 | 30.50 | 613,658 | 30.50 | 31.50 | 29.75 | 706 | 16:35:13 | |||
| OXB | Oxford Biomedica Plc | 368.00 | 19.50 | 5.60 % | 367.00 | 370.50 | 437,399 | 348.50 | 368.00 | 347.50 | 16,093 | 16:29:58 | |||
| PANR | Pantheon Resources Plc | 17.02 | -2.70 | -13.69 % | 17.06 | 17.18 | 51,831,442 | 17.30 | 17.76 | 17.00 | 300,176 | 4 | 16:35:25 | ||
| PFC | Petrofac Limited | 22.00 | 8.86 | 67.43 % | 18.68 | 18.79 | 7,315,113 | 13.00 | 18.00 | 12.49 | 317,000 | 1 | 16:46:03 | ||
| PHNX | Phoenix Group Holdings Plc | 538.00 | 3.50 | 0.65 % | 538.50 | 539.00 | 1,167,597 | 533.00 | 540.50 | 532.50 | 443 | 16:35:07 | |||
| POLB | Poolbeg Pharma Plc | 12.60 | -0.05 | -0.40 % | 12.40 | 12.80 | 2,944,802 | 12.65 | 12.65 | 12.30 | 985,150 | 5 | 12:32:08 | ||
| RCGH | Rc365 Holding Plc | 2.05 | -0.15 | -6.82 % | 1.90 | 2.20 | 1,029,692 | 2.05 | 2.10 | 1.90 | 23,000 | 11:22:21 | |||
| RR. | Rolls-royce Holdings Plc | 441.80 | 10.80 | 2.51 % | 442.40 | 442.60 | 24,148,982 | 430.00 | 444.30 | 430.00 | 115,461 | 16:35:15 | |||
| SCLP | Scancell Holdings Plc | 14.25 | -0.25 | -1.72 % | 14.00 | 14.50 | 1,152,228 | 14.00 | 14.25 | 14.00 | 17,735 | 11:56:50 | |||
| SFOR | S4 Capital Plc | 53.70 | 0.75 | 1.42 % | 53.55 | 54.15 | 460,218 | 52.65 | 54.15 | 52.65 | 91,884 | 16:35:14 | |||
| SHEL | Shell Plc | 2,779.50 | 17.50 | 0.63 % | 2,783.00 | 2,784.00 | 4,524,692 | 2,790.50 | 2,803.00 | 2,778.00 | 7,162 | 1 | 16:35:25 | ||
| SOLG | Solgold Plc | 11.70 | 0.44 | 3.91 % | 11.62 | 11.80 | 7,428,519 | 11.40 | 11.68 | 11.26 | 25,960 | 1 | 16:35:16 | ||
| SQZ | Serica Energy Plc | 131.00 | 2.40 | 1.87 % | 130.00 | 130.70 | 2,062,828 | 129.60 | 131.70 | 128.90 | 562,707 | 16:35:03 | |||
| STX | Shield Therapeutics Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 1,136,277 | 2.075 | 2.075 | 2.025 | 100,000 | 1 | 12:36:34 | ||
| TERN | Tern Plc | 2.10 | -0.05 | -2.33 % | 2.00 | 2.20 | 624,045 | 2.15 | 2.15 | 2.10 | 20,000 | 11:00:30 | |||
| THG | Thg Plc | 64.40 | -0.45 | -0.69 % | 64.55 | 64.95 | 1,484,959 | 63.25 | 65.00 | 63.25 | 206,397 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 30.36 | -0.16 | -0.52 % | 30.32 | 30.54 | 1,220,925 | 30.78 | 30.94 | 30.10 | 291,420 | 16:35:12 | |||
| TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 209,070 | 8.50 | 8.50 | 8.50 | 51,642 | 01:00:00 | |||
| TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 125 | 145.00 | 145.00 | 145.00 | 125 | 07:31:27 | |||
| TSCO | Tesco Plc | 327.10 | 1.50 | 0.46 % | 328.20 | 328.30 | 15,946,748 | 325.10 | 328.60 | 323.40 | 6,384 | 2 | 16:35:27 | ||
| TW. | Taylor Wimpey Plc | 158.90 | 2.40 | 1.53 % | 159.45 | 159.60 | 20,596,384 | 156.70 | 159.90 | 156.25 | 6 | 1 | 16:35:24 | ||
| TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 311,756 | 30.75 | 30.75 | 30.75 | 1 | 2 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.028 | 0.01 | 55.56 % | 0.027 | 0.028 | 6,377,740,092 | 0.01825 | 0.03275 | 0.01825 | 18,553,390 | 2 | 16:35:13 | ||
| VAST | Vast Resources Plc | 0.105 | 0.0075 | 7.69 % | 0.10 | 0.11 | 143,192,510 | 0.0975 | 0.105 | 0.0975 | 307,000 | 11:11:30 | |||
| VRS | Versarien Plc | 0.0675 | 0.001 | 1.50 % | 0.065 | 0.07 | 202,539,290 | 0.07 | 0.07 | 0.065 | 21,000,000 | 16:35:03 | |||
| XPP | Xp Power Limited | 1,430.00 | 62.00 | 4.53 % | 1,424.00 | 1,470.00 | 221,869 | 1,412.00 | 1,470.00 | 1,368.00 | 1,135 | 16:35:03 | |||
| YU. | Yu Group Plc | 1,510.00 | 50.00 | 3.42 % | 1,490.00 | 1,520.00 | 159,628 | 1,455.00 | 1,525.00 | 1,455.00 | 5,000 | 16:35:02 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 465.99 | 12.58 | 2.77 % | 465.70 | 465.85 | 14,220,646 | 464.35 | 469.77 | 459.47 | 7 | 00:59:52 | |||
| MSFT | Microsoft Corporation | 425.44 | 7.04 | 1.68 % | 424.50 | 437.00 | 23,583,843 | 418.20 | 428.915 | 417.27 | 9 | 1 | 05:00:05 | ||
| TSLA | Tesla Inc | 220.75 | 0.50 | 0.23 % | 219.80 | 221.00 | 94,612,988 | 221.15 | 222.2799 | 215.34 | 2 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.80 | 5.13 | 3.12 % | 0.00 | 0.00 | 7,297,732 | 167.13 | 172.62 | 166.11 | 30 | 01:00:00 | |||
| MCD | McDonalds Corp | 251.1842 | -0.2758 | -0.11 % | 0.00 | 0.00 | 4,002,854 | 252.90 | 254.045 | 250.75 | 44 | 1 | 00:58:06 | ||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000623 | 0.00000008 | 1.30 % | 0.00000622 | 0.00000623 | 1,584,176.33 | 0.00000615 | 0.00000623 | 0.00000607 | 136.84 | 17:45:58 | Real-time | ||
| BTCUSD | Bitcoin | 68,819.75 | 904.85 | 1.33 % | 68,817.82 | 68,817.83 | 4,387.14 | 67,857.26 | 69,418.15 | 67,658.00 | 0.00 | 17:46:05 | Real-time | ||
| ETHUSD | Ethereum | 3,283.49 | 7.80 | 0.24 % | 3,283.17 | 3,283.18 | 30,100.68 | 3,268.77 | 3,327.60 | 3,242.86 | 0.00 | 17:45:55 | Real-time | ||
| XRPBTC | Ripple | 0.00000870 | -0.00000019 | -2.14 % | 0.00000869 | 0.00000870 | 8,803,701.65 | 0.00000886 | 0.00000891 | 0.00000866 | 21.00 | 17:45:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
