We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,916.73 | 7.59 | 0.04 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 12:59:56 | |||||
| UKX | FTSE 100 Index | 8,218.39 | 45.37 | 0.56 % | 0.00 | 0.00 | 8,173.02 | 8,218.46 | 8,160.60 | 12:59:58 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03184 | -0.0033 | -0.32 % | 1.03182 | 1.03185 | 1.03511 | 1.03735 | 1.03138 | 12:59:59 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24193 | -0.0099 | -0.79 % | 1.24191 | 1.24194 | 1.252 | 1.2537 | 1.24156 | 12:59:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.38 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 12:59:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.25 | 4.75 | 93,196 | 4.50 | 4.74 | 4.36 | 6,871 | 12:33:32 | Real-time | ||
| PBX | Probiotix Health Plc | 7.00 | 0.75 | 12.00 % | 6.00 | 8.00 | 82,697 | 6.25 | 7.90 | 6.25 | 3,025 | 11:15:42 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,365.50 | 1.50 | 0.06 % | 2,366.00 | 2,367.00 | 281,006 | 2,386.00 | 2,409.00 | 2,350.00 | 86 | 1 | 13:00:00 | ||
| AGL | Angle Plc | 11.00 | 0.75 | 7.32 % | 10.50 | 11.50 | 795,641 | 10.25 | 11.00 | 10.25 | 3,000 | 12:44:07 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,949 | 192.00 | 200.00 | 192.00 | 75 | 10:16:04 | |||
| ASC | Asos Plc | 441.00 | -4.20 | -0.94 % | 440.60 | 442.60 | 124,809 | 454.00 | 454.20 | 438.00 | 73 | 1 | 12:57:01 | ||
| AV. | Aviva Plc | 471.20 | 2.40 | 0.51 % | 471.10 | 471.30 | 1,835,608 | 468.80 | 471.40 | 467.60 | 40 | 17 | 12:59:30 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,478,670 | 50.00 | 53.50 | 50.00 | 4 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,158.00 | 9.50 | 0.83 % | 1,158.00 | 1,158.50 | 910,272 | 1,150.50 | 1,160.50 | 1,141.50 | 2 | 13:00:00 | |||
| BARC | Barclays | 264.55 | -3.60 | -1.34 % | 264.55 | 264.65 | 8,299,024 | 266.15 | 268.15 | 260.65 | 1,175 | 12 | 12:59:52 | ||
| BATS | British American Tobacco Plc | 2,924.00 | 44.00 | 1.53 % | 2,924.00 | 2,925.00 | 946,161 | 2,900.00 | 2,925.00 | 2,887.00 | 1,000 | 4 | 12:59:55 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 368,450 | 4.75 | 5.00 | 4.75 | 8,450 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.10 | -0.56 | -1.66 % | 33.10 | 33.26 | 608,562 | 34.00 | 34.00 | 33.06 | 1,399 | 12:49:41 | |||
| BP. | Bp Plc | 399.25 | 6.25 | 1.59 % | 399.10 | 399.25 | 5,278,937 | 395.00 | 399.90 | 394.65 | 845 | 2 | 13:00:01 | ||
| BT.A | Bt Group Plc | 146.55 | 2.50 | 1.74 % | 146.50 | 146.60 | 2,064,804 | 144.30 | 146.65 | 144.25 | 2,591 | 13:00:00 | |||
| CNA | Centrica Plc | 136.95 | 3.35 | 2.51 % | 136.95 | 137.05 | 4,566,196 | 134.30 | 137.05 | 134.15 | 387 | 3 | 13:00:00 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 266,349 | 0.0225 | 0.0225 | 0.0225 | 70,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.06 | 0.04 | 0.29 % | 14.02 | 14.14 | 1,354,616 | 14.74 | 14.74 | 13.74 | 458 | 3 | 12:57:51 | ||
| DEC | Diversified Energy Company Plc | 1,359.00 | 15.00 | 1.12 % | 1,358.00 | 1,360.00 | 57,333 | 1,350.00 | 1,359.00 | 1,331.00 | 1 | 13:00:01 | |||
| DGE | Diageo Plc | 2,541.00 | 3.50 | 0.14 % | 2,540.50 | 2,541.50 | 1,490,490 | 2,534.50 | 2,549.50 | 2,520.00 | 86 | 2 | 13:00:00 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,552 | 3.95 | 3.95 | 3.95 | 2,384 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 922,689 | 6.85 | 6.95 | 6.85 | 208 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 2,086,119 | 0.11 | 0.11 | 0.11 | 100,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.84 | 0.28 | 2.23 % | 12.60 | 12.74 | 1,412,759 | 12.26 | 12.90 | 12.26 | 22 | 1 | 12:51:54 | ||
| ENT | Entain Plc | 694.20 | 7.00 | 1.02 % | 694.00 | 694.60 | 6,196,547 | 692.20 | 695.00 | 686.80 | 37 | 1 | 12:59:29 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 674,479 | 2.225 | 2.225 | 2.225 | 15,000 | 00:00:00 | |||
| EZJ | Easyjet Plc | 554.00 | -6.00 | -1.07 % | 554.00 | 554.40 | 690,550 | 562.60 | 564.40 | 548.00 | 240 | 13:00:00 | |||
| GAW | Games Workshop Group Plc | 13,370.00 | 60.00 | 0.45 % | 13,360.00 | 13,380.00 | 8,907 | 13,370.00 | 13,390.00 | 13,260.00 | 4 | 1 | 12:59:31 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 6,875,602 | 6.30 | 6.30 | 6.15 | 59,941 | 12:38:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.00 | 7.40 | 5.08 % | 152.70 | 153.00 | 693,135 | 146.00 | 153.30 | 146.00 | 1,334 | 12:59:58 | |||
| GLEN | Glencore Plc | 360.15 | 6.75 | 1.91 % | 360.10 | 360.20 | 20,564,169 | 357.00 | 362.00 | 355.55 | 337 | 13:00:01 | |||
| GSK | Gsk Plc | 1,352.00 | 5.50 | 0.41 % | 1,352.00 | 1,352.50 | 2,191,854 | 1,345.00 | 1,352.50 | 1,342.50 | 632,641 | 12:59:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | 0.05 | 5.59 % | 0.94 | 0.95 | 28,181,945 | 0.895 | 0.945 | 0.895 | 10 | 12:51:59 | |||
| HSBA | Hsbc Holdings Plc | 776.80 | -8.50 | -1.08 % | 776.60 | 776.80 | 13,677,202 | 777.00 | 781.30 | 768.40 | 118 | 13:00:01 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,614,076 | 20.50 | 20.50 | 19.50 | 3,030 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.96 | -0.14 | -1.26 % | 10.94 | 10.96 | 641,377 | 10.80 | 11.08 | 10.80 | 100 | 12:34:24 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 3,532,917 | 3.70 | 3.735 | 3.55 | 100,000 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.471 | 0.477 | 15,127,125 | 0.484 | 0.499 | 0.477 | 28,301 | 1 | 12:12:03 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.475 | 0.02 | 4.40 % | 0.46 | 0.49 | 134,734,694 | 0.455 | 0.485 | 0.448 | 10,294 | 10:08:33 | |||
| LGEN | Legal & General Group Plc | 229.80 | 0.00 | 0.00 % | 229.80 | 229.90 | 5,498,908 | 230.40 | 231.20 | 228.60 | 6 | 13:00:01 | |||
| LLOY | Lloyds Banking Group Plc | 54.74 | -0.04 | -0.07 % | 54.74 | 54.76 | 15,363,549 | 54.58 | 55.08 | 54.14 | 27 | 1 | 12:59:16 | ||
| MKS | Marks And Spencer Group Plc | 386.00 | 10.50 | 2.80 % | 386.00 | 386.20 | 640,021 | 378.10 | 386.00 | 377.60 | 2 | 2 | 12:59:37 | ||
| MNG | M&g Plc | 198.75 | 0.90 | 0.45 % | 198.75 | 198.80 | 890,962 | 198.15 | 198.75 | 197.15 | 501 | 1 | 13:00:01 | ||
| MTRO | Metro Bank Holdings Plc | 96.60 | 2.40 | 2.55 % | 96.40 | 96.80 | 321,590 | 93.30 | 96.60 | 92.40 | 4,100 | 12:59:55 | |||
| N91 | Ninety One Plc | 145.40 | -0.40 | -0.27 % | 145.30 | 145.60 | 61,947 | 146.00 | 146.00 | 144.40 | 206 | 12:57:38 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 958.00 | 8.00 | 0.84 % | 957.80 | 958.20 | 853,169 | 952.40 | 958.20 | 950.00 | 1,070 | 1 | 13:00:01 | ||
| OBD | Oxford Biodynamics Plc | 1.25 | -0.25 | -16.67 % | 1.30 | 1.375 | 512,557 | 1.40 | 1.40 | 1.25 | 108,545 | 12:28:29 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,203 | 18.00 | 18.50 | 18.00 | 105 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 422.50 | 2.50 | 0.60 % | 422.50 | 425.00 | 5,725 | 415.00 | 423.50 | 415.00 | 20 | 2 | 12:09:04 | ||
| PANR | Pantheon Resources Plc | 29.00 | -1.05 | -3.49 % | 28.85 | 29.00 | 1,064,505 | 30.70 | 30.70 | 28.05 | 191 | 12:56:53 | |||
| PFC | Petrofac Limited | 8.21 | -0.29 | -3.41 % | 8.205 | 8.30 | 893,635 | 8.69 | 8.69 | 8.105 | 108 | 12:26:50 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 0.00 | 0.00 % | 510.00 | 510.50 | 437,673 | 511.00 | 511.00 | 506.50 | 583 | 2 | 12:56:33 | ||
| POLB | Poolbeg Pharma Plc | 4.35 | -2.80 | -39.16 % | 4.30 | 4.40 | 22,053,190 | 7.25 | 7.25 | 4.10 | 161,209 | 9 | 12:46:01 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 4,337 | 1.30 | 1.30 | 1.30 | 211 | 08:00:00 | |||
| RR. | Rolls-royce | 580.40 | 11.80 | 2.08 % | 580.40 | 580.60 | 6,881,661 | 569.00 | 581.20 | 567.40 | 8 | 12:59:52 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 483,035 | 10.75 | 10.75 | 10.25 | 95 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.54 | 0.74 | 2.26 % | 33.32 | 33.54 | 915,250 | 32.80 | 33.60 | 32.60 | 700 | 12:58:57 | |||
| SHEL | Shell Plc | 2,510.00 | 34.00 | 1.37 % | 2,509.50 | 2,510.50 | 2,048,737 | 2,478.00 | 2,511.00 | 2,478.00 | 1,377 | 13:00:01 | |||
| SOLG | Solgold Plc | 7.19 | 0.27 | 3.90 % | 7.14 | 7.21 | 837,078 | 6.99 | 7.19 | 6.93 | 3,858 | 13:00:02 | |||
| SQZ | Serica Energy Plc | 140.50 | 5.30 | 3.92 % | 140.60 | 140.80 | 881,948 | 136.50 | 142.60 | 136.50 | 1,425 | 12:50:06 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,643,583 | 2.65 | 2.65 | 2.65 | 38,367 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.56 | -2.42 | -5.38 % | 42.54 | 42.60 | 2,590,115 | 44.38 | 44.94 | 42.48 | 583 | 1 | 12:56:18 | ||
| TLW | Tullow Oil Plc | 21.82 | 0.38 | 1.77 % | 21.74 | 21.94 | 2,758,912 | 21.50 | 22.10 | 21.22 | 3,246 | 1 | 12:56:54 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 371.10 | 2.80 | 0.76 % | 371.00 | 371.20 | 1,467,295 | 369.30 | 371.10 | 367.80 | 473 | 4 | 13:00:01 | ||
| TW. | Taylor Wimpey Plc | 122.90 | 0.80 | 0.66 % | 122.90 | 123.00 | 1,847,037 | 123.30 | 123.35 | 121.75 | 161 | 13:00:01 | |||
| TXP | Touchstone Exploration Inc | 27.50 | 2.50 | 10.00 % | 27.00 | 28.00 | 992,237 | 25.00 | 27.50 | 25.00 | 3,510 | 11:14:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 105,965,834 | 0.0205 | 0.0205 | 0.0205 | 853 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 13,585,599 | 0.095 | 0.095 | 0.095 | 494,050 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.0394 | 34,902,862 | 0.04 | 0.04 | 0.03 | 3,000 | 12:56:23 | |||
| XPP | Xp Power Limited | 1,294.00 | -12.00 | -0.92 % | 1,276.00 | 1,298.00 | 3,646 | 1,302.00 | 1,306.00 | 1,294.00 | 32 | 12:59:38 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 30,295 | 1,810.00 | 1,867.50 | 1,810.00 | 20 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 592.40 | 6.89 | 1.18 % | 592.10 | 592.45 | 62,006 | 0.00 | 0.00 | 0.00 | 5 | 13:00:01 | |||
| MSFT | Microsoft Corporation | 427.4212 | 5.92 | 1.40 % | 426.28 | 426.55 | 116,648 | 0.00 | 0.00 | 0.00 | 4 | 13:00:01 | |||
| TSLA | Tesla Inc | 410.30 | 6.46 | 1.60 % | 410.20 | 410.35 | 1,512,672 | 0.00 | 0.00 | 0.00 | 2 | 12:59:47 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.30 | 1.51 | 0.91 % | 0.00 | 0.00 | 4,143 | 0.00 | 0.00 | 0.00 | 1 | 12:51:48 | |||
| MCD | McDonalds Corp | 291.00 | 1.11 | 0.38 % | 0.00 | 0.00 | 5,029 | 0.00 | 0.00 | 0.00 | 1 | 13:00:01 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9656 | 0.0459 | 4.99 % | 0.9656 | 0.9657 | 28,520,953.09 | 0.9251 | 0.9813 | 0.9229 | 675.00 | 13:14:52 | Real-time | ||
| AVAXUSD | Avalanche | 39.88 | 2.18 | 5.78 % | 39.88 | 39.89 | 362,957.60 | 37.89 | 40.56 | 37.72 | 0.42 | 13:14:59 | Real-time | ||
| BTCUSD | Bitcoin | 96,665.09 | 2,274.58 | 2.41 % | 96,665.08 | 96,665.09 | 5,435.52 | 94,342.79 | 96,867.17 | 94,177.00 | 0.00 | 13:14:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33983 | 0.01547 | 4.77 % | 0.33983 | 0.33986 | 221,621,748.28 | 0.32461 | 0.34458 | 0.3239 | 117.80 | 13:14:56 | Real-time | ||
| ETHUSD | Ethereum | 3,458.59 | 105.56 | 3.15 % | 3,458.59 | 3,458.60 | 101,495.13 | 3,352.05 | 3,484.46 | 3,347.19 | 0.02 | 13:14:55 | Real-time | ||
| SOLUSD | Solana | 207.76 | 13.95 | 7.20 % | 207.75 | 207.76 | 601,629.94 | 194.09 | 209.27 | 193.04 | 0.77 | 13:14:55 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.370 | 18.23 % | 2.40 | 2.40 | 128,157,212.83 | 2.08 | 2.45 | 2.08 | 8.24 | 13:14:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
