We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,994.60 | 85.46 | 0.43 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 15:15:55 | |||||
| UKX | FTSE 100 Index | 8,257.53 | 84.51 | 1.03 % | 0.00 | 0.00 | 8,173.02 | 8,257.97 | 8,160.60 | 15:15:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03044 | -0.0047 | -0.45 % | 1.03043 | 1.03045 | 1.03511 | 1.03735 | 1.03005 | 15:15:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23859 | -0.0132 | -1.05 % | 1.23857 | 1.2386 | 1.252 | 1.2537 | 1.2384 | 15:15:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.44 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 15:15:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.70 | 0.45 | 7.20 % | 6.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.25 | 25,000 | 15:01:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,376.50 | 12.50 | 0.53 % | 2,376.00 | 2,377.00 | 414,191 | 2,386.00 | 2,409.00 | 2,350.00 | 44 | 1 | 15:15:25 | ||
| AGL | Angle Plc | 11.50 | 1.25 | 12.20 % | 11.00 | 12.00 | 1,911,674 | 10.25 | 11.75 | 10.25 | 62,500 | 15:10:48 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 438.80 | -6.40 | -1.44 % | 437.80 | 438.80 | 153,395 | 454.00 | 454.20 | 436.80 | 82 | 1 | 15:15:11 | ||
| AV. | Aviva Plc | 472.10 | 3.30 | 0.70 % | 471.90 | 472.10 | 2,414,443 | 468.80 | 473.40 | 467.60 | 10 | 24 | 15:15:54 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,658,806 | 50.00 | 53.50 | 50.00 | 1,200 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,160.00 | 11.50 | 1.00 % | 1,159.50 | 1,160.00 | 1,235,128 | 1,150.50 | 1,162.50 | 1,141.50 | 160 | 15:15:51 | |||
| BARC | Barclays | 266.55 | -1.60 | -0.60 % | 266.45 | 266.55 | 10,329,943 | 266.15 | 268.15 | 260.65 | 74 | 12 | 15:15:58 | ||
| BATS | British American Tobacco Plc | 2,950.00 | 70.00 | 2.43 % | 2,948.00 | 2,950.00 | 1,397,403 | 2,900.00 | 2,959.00 | 2,887.00 | 80 | 5 | 15:15:46 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 802,267 | 4.75 | 5.00 | 4.75 | 8,450 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 32.80 | -0.86 | -2.55 % | 32.80 | 32.94 | 1,008,367 | 34.00 | 34.00 | 32.80 | 106 | 15:09:56 | |||
| BP. | Bp Plc | 401.60 | 8.60 | 2.19 % | 401.60 | 401.70 | 10,392,909 | 395.00 | 403.00 | 394.65 | 4 | 2 | 15:15:50 | ||
| BT.A | Bt Group Plc | 147.45 | 3.40 | 2.36 % | 147.45 | 147.50 | 2,997,650 | 144.30 | 147.50 | 144.25 | 2 | 15:15:39 | |||
| CNA | Centrica Plc | 136.90 | 3.30 | 2.47 % | 136.85 | 136.95 | 6,775,141 | 134.30 | 137.65 | 134.15 | 205 | 3 | 15:15:12 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | -0.12 | -0.86 % | 13.90 | 13.96 | 2,142,878 | 14.74 | 14.74 | 13.74 | 5,162 | 3 | 15:15:06 | ||
| DEC | Diversified Energy Company Plc | 1,383.00 | 39.00 | 2.90 % | 1,380.00 | 1,384.00 | 114,073 | 1,350.00 | 1,385.00 | 1,331.00 | 5 | 15:15:50 | |||
| DGE | Diageo Plc | 2,547.00 | 9.50 | 0.37 % | 2,546.00 | 2,547.00 | 1,846,696 | 2,534.50 | 2,557.50 | 2,520.00 | 100 | 2 | 15:15:46 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,132,718 | 0.11 | 0.11 | 0.11 | 833 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.88 | 0.32 | 2.55 % | 12.78 | 12.92 | 1,697,002 | 12.26 | 12.90 | 12.26 | 50,000 | 1 | 15:12:50 | ||
| ENT | Entain Plc | 698.80 | 11.60 | 1.69 % | 699.00 | 699.40 | 6,354,356 | 692.20 | 699.20 | 686.80 | 164 | 1 | 15:14:09 | ||
| EUA | Eurasia Mining Plc | 2.25 | 0.025 | 1.12 % | 2.20 | 2.30 | 5,626,866 | 2.225 | 2.25 | 2.225 | 550,000 | 14:26:27 | |||
| EZJ | Easyjet Plc | 554.40 | -5.60 | -1.00 % | 554.40 | 554.60 | 916,583 | 562.60 | 564.40 | 548.00 | 4 | 15:16:03 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,300.00 | 13,320.00 | 13,101 | 13,370.00 | 13,390.00 | 13,260.00 | 14 | 1 | 15:16:03 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 10,860,777 | 6.30 | 6.30 | 6.15 | 15,859 | 14:19:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 151.40 | 5.80 | 3.98 % | 151.00 | 151.40 | 1,056,256 | 146.00 | 153.40 | 146.00 | 398 | 15:13:20 | |||
| GLEN | Glencore Plc | 361.05 | 7.65 | 2.16 % | 361.05 | 361.15 | 23,089,149 | 357.00 | 362.75 | 355.55 | 455 | 15:15:58 | |||
| GSK | Gsk Plc | 1,362.00 | 15.50 | 1.15 % | 1,361.50 | 1,362.00 | 2,777,745 | 1,345.00 | 1,366.50 | 1,342.50 | 2 | 1 | 15:15:39 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 37,834,585 | 0.895 | 0.96 | 0.895 | 15 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 783.30 | -2.00 | -0.25 % | 783.30 | 783.40 | 16,581,524 | 777.00 | 783.50 | 768.40 | 476 | 15:16:02 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,860,056 | 20.50 | 20.50 | 19.50 | 594 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.06 | -0.04 | -0.36 % | 10.98 | 11.16 | 849,074 | 10.80 | 11.28 | 10.80 | 396 | 15:05:39 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 4,875,082 | 3.70 | 3.735 | 3.55 | 138 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.475 | 0.49 | 21,493,412 | 0.484 | 0.499 | 0.477 | 51,020 | 1 | 15:08:31 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 59,906 | 64.50 | 64.50 | 64.00 | 2,000 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 148,082,594 | 0.455 | 0.485 | 0.448 | 414 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 229.90 | 0.10 | 0.04 % | 229.80 | 230.00 | 6,218,824 | 230.40 | 231.20 | 228.60 | 11 | 15:15:58 | |||
| LLOY | Lloyds Banking Group Plc | 54.88 | 0.10 | 0.18 % | 54.86 | 54.90 | 20,935,180 | 54.58 | 55.08 | 54.14 | 2,000 | 1 | 15:15:58 | ||
| MKS | Marks And Spencer Group Plc | 388.80 | 13.30 | 3.54 % | 388.70 | 389.00 | 948,626 | 378.10 | 389.20 | 377.60 | 123 | 2 | 15:15:26 | ||
| MNG | M&g Plc | 199.15 | 1.30 | 0.66 % | 199.15 | 199.20 | 1,320,667 | 198.15 | 199.40 | 197.15 | 1 | 1 | 15:15:46 | ||
| MTRO | Metro Bank Holdings Plc | 96.40 | 2.20 | 2.34 % | 96.30 | 96.50 | 693,524 | 93.30 | 96.90 | 92.40 | 385 | 1 | 15:15:23 | ||
| N91 | Ninety One Plc | 145.60 | -0.20 | -0.14 % | 145.40 | 145.80 | 85,518 | 146.00 | 146.00 | 144.40 | 113 | 15:16:03 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 960.20 | 10.20 | 1.07 % | 960.00 | 960.40 | 1,544,041 | 952.40 | 962.40 | 950.00 | 5 | 1 | 15:16:03 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.35 | 542,150 | 1.40 | 1.40 | 1.25 | 1,335 | 13:58:19 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 51,474 | 18.00 | 18.50 | 18.00 | 102 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 1.50 | 0.36 % | 421.00 | 422.50 | 14,932 | 415.00 | 423.50 | 415.00 | 1 | 2 | 14:39:06 | ||
| PANR | Pantheon Resources Plc | 28.70 | -1.35 | -4.49 % | 28.70 | 28.95 | 1,366,659 | 30.70 | 30.70 | 28.05 | 263 | 15:15:47 | |||
| PFC | Petrofac Limited | 8.00 | -0.50 | -5.88 % | 8.00 | 8.10 | 4,387,174 | 8.69 | 8.69 | 7.80 | 2,699 | 15:13:11 | |||
| PHNX | Phoenix Group Holdings Plc | 511.00 | 1.00 | 0.20 % | 510.50 | 511.50 | 640,265 | 511.00 | 512.00 | 506.50 | 624 | 2 | 15:16:03 | ||
| POLB | Poolbeg Pharma Plc | 4.31 | -2.84 | -39.72 % | 4.22 | 4.40 | 24,371,178 | 7.25 | 7.25 | 4.10 | 7,126 | 9 | 15:11:17 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 52,630 | 1.30 | 1.30 | 1.30 | 13,721 | 08:00:00 | |||
| RR. | Rolls-royce | 586.80 | 18.20 | 3.20 % | 586.60 | 586.80 | 8,732,515 | 569.00 | 587.60 | 567.40 | 66 | 15:15:51 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 690,382 | 10.75 | 10.75 | 10.25 | 100 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.24 | 0.44 | 1.34 % | 33.22 | 33.48 | 1,088,914 | 32.80 | 33.74 | 32.60 | 1,000 | 15:01:56 | |||
| SHEL | Shell Plc | 2,525.50 | 49.50 | 2.00 % | 2,525.00 | 2,526.00 | 3,389,451 | 2,478.00 | 2,529.00 | 2,478.00 | 1,000 | 15:16:03 | |||
| SOLG | Solgold Plc | 7.35 | 0.43 | 6.21 % | 7.23 | 7.35 | 1,698,191 | 6.99 | 7.35 | 6.93 | 1,876 | 15:07:23 | |||
| SQZ | Serica Energy Plc | 142.00 | 6.80 | 5.03 % | 141.70 | 142.10 | 1,261,104 | 136.50 | 142.60 | 136.50 | 5,000 | 15:07:34 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,656,875 | 2.65 | 2.65 | 2.65 | 6,803 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,963 | 1.40 | 1.40 | 1.40 | 551 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.80 | -2.18 | -4.85 % | 42.60 | 42.80 | 3,620,724 | 44.38 | 44.94 | 42.46 | 2,972 | 4 | 15:16:00 | ||
| TLW | Tullow Oil Plc | 21.78 | 0.34 | 1.59 % | 21.78 | 21.88 | 3,901,280 | 21.50 | 22.10 | 21.22 | 6,713 | 1 | 15:15:00 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 43,709 | 172.50 | 175.00 | 170.00 | 1,000 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.80 | 4.50 | 1.22 % | 372.80 | 372.90 | 2,284,401 | 369.30 | 372.80 | 367.80 | 59 | 4 | 15:15:12 | ||
| TW. | Taylor Wimpey Plc | 122.45 | 0.35 | 0.29 % | 122.40 | 122.50 | 3,096,757 | 123.30 | 123.35 | 121.75 | 1,296 | 3 | 15:14:43 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,330,151 | 25.00 | 27.50 | 25.00 | 2,500 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,782,492 | 0.0205 | 0.0205 | 0.0205 | 23,857 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 17,035,181 | 0.095 | 0.095 | 0.095 | 1,600,000 | 07:41:30 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.033 | 0.04 | 42,125,781 | 0.04 | 0.04 | 0.03 | 10,384 | 15:15:43 | |||
| XPP | Xp Power Limited | 1,272.00 | -34.00 | -2.60 % | 1,272.00 | 1,276.00 | 4,220 | 1,302.00 | 1,306.00 | 1,272.00 | 120 | 15:00:38 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 41,875 | 1,810.00 | 1,867.50 | 1,810.00 | 300 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 604.28 | 18.77 | 3.21 % | 604.11 | 604.38 | 2,377,254 | 589.66 | 604.8034 | 587.82 | 1 | 15:16:03 | |||
| MSFT | Microsoft Corporation | 425.34 | 3.84 | 0.91 % | 425.23 | 425.29 | 2,460,776 | 425.25 | 426.07 | 422.70 | 8 | 15:16:01 | |||
| TSLA | Tesla Inc | 386.892 | -16.95 | -4.20 % | 386.84 | 386.98 | 36,876,063 | 390.10 | 392.7299 | 373.40 | 1 | 2 | 15:16:03 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.18 | 3.39 | 2.03 % | 0.00 | 0.00 | 644,651 | 167.92 | 170.70 | 167.22 | 50 | 15:15:59 | |||
| MCD | McDonalds Corp | 294.84 | 4.95 | 1.71 % | 0.00 | 0.00 | 626,923 | 290.95 | 294.84 | 290.25 | 100 | 15:16:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9534 | 0.0337 | 3.66 % | 0.9533 | 0.9534 | 36,053,736.68 | 0.9251 | 0.9813 | 0.9229 | 215.54 | 15:30:59 | Real-time | ||
| AVAXUSD | Avalanche | 39.53 | 1.83 | 4.85 % | 39.52 | 39.53 | 483,878.48 | 37.89 | 40.56 | 37.72 | 0.03 | 15:31:01 | Real-time | ||
| BTCUSD | Bitcoin | 96,479.27 | 2,097.74 | 2.22 % | 96,479.66 | 96,487.98 | 9,786.45 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 15:30:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33671 | 0.01235 | 3.81 % | 0.33668 | 0.33669 | 261,357,277.35 | 0.32461 | 0.34458 | 0.3239 | 996.70 | 15:30:59 | Real-time | ||
| ETHUSD | Ethereum | 3,463.44 | 110.41 | 3.29 % | 3,463.93 | 3,464.27 | 149,482.68 | 3,352.05 | 3,506.11 | 3,347.19 | 0.50 | 15:30:56 | Real-time | ||
| SOLUSD | Solana | 206.28 | 12.48 | 6.44 % | 206.27 | 206.29 | 737,808.50 | 194.09 | 210.23 | 193.04 | 0.04 | 15:31:00 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.360 | 17.73 % | 2.39 | 2.39 | 148,861,157.43 | 2.08 | 2.45 | 2.08 | 2,094.42 | 15:30:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ARIVA [ETH] (ARVEUSD).](/common/images/company/COIN_ARVEUSD.png){kind=small}
![ARIVA [ETH] (ARVEUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
