We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,374.53 | 221.62 | 1.22 % | 0.00 | 0.00 | 18,181.71 | 18,395.60 | 18,181.71 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,171.12 | 49.92 | 0.61 % | 0.00 | 0.00 | 8,121.20 | 8,177.98 | 8,121.20 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07905 | 0.0042 | 0.39 % | 1.0789 | 1.0792 | 1.07483 | 1.08175 | 1.07362 | 00:12:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2745 | 0.0056 | 0.44 % | 1.2744 | 1.2746 | 1.26881 | 1.2778 | 1.2678 | 00:12:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.08 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 00:12:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:51 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 16:29:51 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,425.50 | 29.50 | 1.23 % | 2,432.00 | 2,433.00 | 13,628,286 | 2,441.00 | 2,447.00 | 2,390.00 | 5 | 5 | 16:35:28 | ||
| AGL | Angle Plc | 14.25 | -0.25 | -1.72 % | 14.00 | 14.50 | 215,410 | 14.50 | 14.50 | 14.25 | 5,000 | 15:46:37 | |||
| ALTN | Altyngold Plc | 143.50 | -5.00 | -3.37 % | 141.00 | 146.00 | 28,915 | 144.00 | 146.00 | 144.00 | 500 | 16:35:06 | |||
| ASC | Asos Plc | 362.40 | 4.40 | 1.23 % | 363.60 | 366.00 | 104,287 | 348.80 | 368.80 | 348.80 | 37,351 | 16:35:03 | |||
| AV. | Aviva Plc | 474.70 | 5.80 | 1.24 % | 474.80 | 475.00 | 4,782,889 | 471.00 | 475.10 | 468.10 | 8 | 3 | 16:35:20 | ||
| AVCT | Avacta Group Plc | 58.75 | 2.95 | 5.29 % | 57.50 | 60.00 | 4,708,102 | 55.50 | 61.50 | 55.00 | 89,000 | 16:27:26 | |||
| BA. | Bae Systems Plc | 1,277.50 | 9.50 | 0.75 % | 1,275.50 | 1,276.00 | 5,663,060 | 1,278.00 | 1,282.00 | 1,270.50 | 3 | 2 | 16:35:21 | ||
| BARC | Barclays Plc | 218.15 | 7.40 | 3.51 % | 217.35 | 217.40 | 47,999,045 | 213.30 | 218.00 | 212.90 | 3 | 35 | 16:35:26 | ||
| BATS | British American Tobacco Plc | 2,455.00 | 22.00 | 0.90 % | 2,452.00 | 2,454.00 | 2,586,798 | 2,446.00 | 2,457.00 | 2,439.00 | 2,645 | 5 | 16:35:23 | ||
| BDEV | Barratt Developments Plc | 487.00 | 9.10 | 1.90 % | 485.30 | 485.50 | 2,533,126 | 483.60 | 488.20 | 480.90 | 573 | 21 | 16:35:19 | ||
| BIRD | Blackbird Plc | 6.10 | 0.35 | 6.09 % | 5.70 | 6.50 | 913,103 | 5.75 | 6.25 | 5.75 | 1,000,000 | 13:21:02 | |||
| BOO | Boohoo Group Plc | 34.90 | -0.10 | -0.29 % | 34.48 | 34.96 | 2,685,666 | 34.34 | 35.38 | 34.26 | 198,134 | 16:35:24 | |||
| BP. | Bp Plc | 482.65 | -2.05 | -0.42 % | 482.60 | 482.65 | 40,521,464 | 485.00 | 487.50 | 481.75 | 32 | 3 | 16:35:26 | ||
| BT.A | Bt Group Plc | 138.05 | 0.90 | 0.66 % | 138.65 | 138.75 | 17,623,889 | 137.85 | 139.55 | 136.85 | 140 | 16:35:14 | |||
| CNA | Centrica Plc | 138.45 | 2.35 | 1.73 % | 138.70 | 138.80 | 41,034,774 | 136.65 | 139.25 | 136.65 | 11,675,000 | 3 | 16:35:23 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| CPI | Capita Plc | 14.16 | 0.92 | 6.95 % | 14.00 | 14.10 | 17,209,492 | 13.26 | 14.26 | 13.26 | 1,122,498 | 1 | 16:35:14 | ||
| DEC | Diversified Energy Company Plc | 1,095.00 | 31.00 | 2.91 % | 1,088.00 | 1,093.00 | 240,307 | 1,070.00 | 1,101.00 | 1,070.00 | 8 | 1 | 16:35:18 | ||
| DGE | Diageo Plc | 2,508.50 | 45.00 | 1.83 % | 2,506.50 | 2,507.50 | 4,978,879 | 2,530.00 | 2,542.00 | 2,490.00 | 917 | 2 | 16:35:08 | ||
| EDEN | Eden Research Plc | 4.40 | -0.15 | -3.30 % | 4.30 | 4.50 | 292,979 | 4.55 | 4.55 | 4.40 | 100,000 | 12:07:12 | |||
| EEE | Empire Metals Limited | 8.25 | 0.20 | 2.48 % | 8.10 | 8.40 | 1,394,003 | 8.05 | 8.25 | 8.05 | 180,000 | 13:46:58 | |||
| EME | Empyrean Energy Plc | 0.2945 | 0.0035 | 1.20 % | 0.28 | 0.309 | 5,058,503 | 0.00 | 0.00 | 0.00 | 2,857 | 16:35:09 | |||
| ENET | Ethernity Networks Ltd | 0.80 | -0.025 | -3.03 % | 0.75 | 0.85 | 4,492,189 | 0.825 | 0.825 | 0.775 | 500,000 | 14:31:50 | |||
| ENQ | Enquest Plc | 13.68 | -0.42 | -2.98 % | 13.36 | 13.70 | 2,910,583 | 14.76 | 14.76 | 13.60 | 423,977 | 1 | 16:35:07 | ||
| ENT | Entain Plc | 632.00 | 13.40 | 2.17 % | 634.60 | 635.40 | 4,329,035 | 621.60 | 639.60 | 620.20 | 1,151,335 | 16:35:02 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 462.90 | 18.70 | 4.21 % | 462.90 | 463.10 | 4,413,017 | 446.40 | 463.40 | 442.20 | 171 | 2 | 16:35:25 | ||
| GAW | Games Workshop Group Plc | 10,460.00 | 210.00 | 2.05 % | 10,450.00 | 10,470.00 | 30,668 | 10,190.00 | 10,480.00 | 10,190.00 | 54 | 16:26:41 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.20 | 7.50 | 7,373,893 | 7.35 | 7.45 | 7.26 | 963,770 | 16:35:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 149.00 | 0.20 | 0.13 % | 147.90 | 149.00 | 1,700,474 | 148.50 | 154.20 | 148.30 | 145,422 | 1 | 16:35:17 | ||
| GLEN | Glencore Plc | 477.00 | 10.75 | 2.31 % | 477.90 | 478.05 | 57,678,483 | 474.45 | 480.80 | 472.20 | 17 | 16:35:27 | |||
| GSK | Gsk Plc | 1,503.50 | 0.00 | 0.00 % | 1,502.00 | 1,502.50 | 9,871,351 | 1,513.50 | 1,513.50 | 1,497.00 | 2,229,340 | 9 | 16:35:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.75 | -0.03 | -3.85 % | 0.75 | 0.77 | 180,018,588 | 0.775 | 0.785 | 0.725 | 5,000,000 | 16:35:09 | |||
| HSBA | Hsbc Holdings Plc | 685.30 | -3.60 | -0.52 % | 685.00 | 685.10 | 16,403,243 | 690.70 | 692.20 | 682.00 | 11,945 | 5 | 16:35:12 | ||
| HVO | Hvivo Plc | 27.25 | -0.05 | -0.18 % | 27.10 | 27.40 | 473,402 | 27.30 | 27.30 | 27.25 | 16,666 | 1 | 14:39:41 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 32.50 | 0.90 | 2.85 % | 32.15 | 32.45 | 1,243,624 | 33.00 | 33.00 | 31.85 | 125,000 | 16:35:27 | |||
| JLP | Jubilee Metals Group Plc | 6.95 | -0.05 | -0.71 % | 6.80 | 7.10 | 955,730 | 6.90 | 6.95 | 6.90 | 100,000 | 11:08:58 | |||
| KDR | Karelian Diamond Resources Plc | 1.70 | -0.05 | -2.86 % | 1.55 | 1.75 | 831,351 | 1.675 | 1.675 | 1.65 | 250,000 | 16:35:14 | |||
| KEFI | Kefi Gold And Copper Plc | 0.59 | -0.034 | -5.45 % | 0.592 | 0.612 | 24,459,857 | 0.602 | 0.602 | 0.59 | 15,071 | 16:35:16 | |||
| KINO | Kinovo Plc | 58.00 | -0.50 | -0.85 % | 57.00 | 62.00 | 86,055 | 58.50 | 61.00 | 58.50 | 6,475 | 16:35:26 | |||
| KOD | Kodal Minerals Plc | 0.585 | 0.006 | 1.04 % | 0.57 | 0.60 | 40,622,055 | 0.58 | 0.5855 | 0.58 | 1,500,000 | 13:44:48 | |||
| LGEN | Legal & General Group Plc | 230.80 | 4.00 | 1.76 % | 230.70 | 230.80 | 27,443,859 | 228.00 | 230.80 | 228.00 | 3 | 1 | 16:29:35 | ||
| LLOY | Lloyds Banking Group Plc | 55.88 | 0.94 | 1.71 % | 55.98 | 56.00 | 323,230,105 | 55.52 | 56.02 | 55.22 | 50,000,000 | 5 | 16:35:28 | ||
| MKS | Marks And Spencer Group Plc | 288.80 | 3.70 | 1.30 % | 289.80 | 289.90 | 33,609,920 | 287.10 | 290.20 | 285.90 | 3 | 3 | 16:35:07 | ||
| MNG | M&g Plc | 206.00 | 3.90 | 1.93 % | 205.80 | 205.90 | 3,743,880 | 203.30 | 206.00 | 202.80 | 92,700 | 2 | 16:35:25 | ||
| MTRO | Metro Bank Holdings Plc | 36.30 | 0.30 | 0.83 % | 36.30 | 36.95 | 511,874 | 36.05 | 36.55 | 35.50 | 58,707 | 16:35:24 | |||
| N91 | Ninety One Plc | 173.40 | 2.20 | 1.29 % | 172.80 | 173.50 | 511,628 | 170.00 | 173.60 | 170.00 | 98,781 | 16:35:02 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 5,711,123 | 0.00 | 0.00 | 0.00 | 11,123 | 01:00:00 | |||
| NG. | National Grid Plc | 912.20 | 19.20 | 2.15 % | 909.60 | 909.80 | 15,752,063 | 893.60 | 912.80 | 893.20 | 2,032,626 | 16:35:24 | |||
| OBD | Oxford Biodynamics Plc | 7.60 | 0.10 | 1.33 % | 7.20 | 8.00 | 139,381 | 8.00 | 8.00 | 8.00 | 55 | 16:40:12 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 103,982 | 15.25 | 15.25 | 15.25 | 13,085 | 07:49:38 | |||
| OXB | Oxford Biomedica Plc | 317.00 | 8.00 | 2.59 % | 311.50 | 315.50 | 161,313 | 312.00 | 315.00 | 305.00 | 5,643 | 1 | 16:35:26 | ||
| PANR | Pantheon Resources Plc | 22.95 | 0.35 | 1.55 % | 22.50 | 22.80 | 1,658,063 | 23.00 | 23.05 | 22.50 | 5,215 | 16:35:22 | |||
| PFC | Petrofac Limited | 13.10 | 0.21 | 1.63 % | 12.66 | 13.02 | 1,293,611 | 13.00 | 13.02 | 12.66 | 54,288 | 16:35:27 | |||
| PHNX | Phoenix Group Holdings Plc | 536.00 | 10.00 | 1.90 % | 535.50 | 536.00 | 3,707,882 | 528.50 | 536.50 | 528.00 | 1 | 16:35:17 | |||
| POLB | Poolbeg Pharma Plc | 13.30 | 0.35 | 2.70 % | 13.10 | 13.40 | 594,616 | 12.95 | 13.25 | 12.95 | 93,886 | 16:35:08 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 210,657 | 1.96 | 1.96 | 1.90 | 50,000 | 08:00:17 | |||
| RR. | Rolls-royce Holdings Plc | 455.80 | 9.60 | 2.15 % | 454.80 | 454.90 | 34,258,613 | 450.00 | 455.80 | 446.20 | 2 | 16:35:02 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 160,777 | 10.50 | 10.50 | 10.25 | 12,044 | 14:25:11 | |||
| SFOR | S4 Capital Plc | 49.34 | 0.60 | 1.23 % | 49.00 | 49.50 | 3,275,072 | 51.40 | 51.40 | 48.02 | 158,016 | 16:35:26 | |||
| SHEL | Shell Plc | 2,851.00 | -18.50 | -0.64 % | 2,851.50 | 2,852.50 | 4,955,490 | 2,875.50 | 2,883.00 | 2,851.00 | 1 | 2 | 16:35:27 | ||
| SOLG | Solgold Plc | 8.72 | 0.17 | 1.99 % | 8.80 | 8.90 | 1,996,490 | 9.10 | 9.10 | 8.54 | 213,053 | 16:35:14 | |||
| SQZ | Serica Energy Plc | 139.00 | 4.00 | 2.96 % | 138.30 | 139.30 | 1,429,064 | 137.70 | 139.80 | 135.90 | 40,000 | 4 | 16:35:14 | ||
| STX | Shield Therapeutics Plc | 1.75 | 0.10 | 6.06 % | 1.70 | 1.80 | 4,570,210 | 1.80 | 1.85 | 1.75 | 500,000 | 3 | 08:11:21 | ||
| TERN | Tern Plc | 1.98 | 0.13 | 7.03 % | 1.90 | 2.00 | 1,239,731 | 1.85 | 2.00 | 1.85 | 100,000 | 16:35:11 | |||
| THG | Thg Plc | 64.90 | 1.30 | 2.04 % | 63.95 | 64.25 | 1,906,433 | 63.50 | 64.50 | 63.00 | 65,000 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 33.18 | 1.28 | 4.01 % | 32.36 | 32.54 | 4,152,171 | 30.56 | 32.66 | 30.56 | 888,583 | 16:35:24 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 5,369 | 7.25 | 7.25 | 7.25 | 3,995 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 14,256 | 121.50 | 121.50 | 121.50 | 4,924 | 07:43:16 | |||
| TSCO | Tesco Plc | 304.20 | -0.20 | -0.07 % | 304.50 | 304.70 | 12,359,777 | 305.70 | 308.10 | 302.90 | 1 | 4 | 16:35:15 | ||
| TW. | Taylor Wimpey Plc | 147.50 | 2.85 | 1.97 % | 147.20 | 147.30 | 8,993,922 | 145.35 | 147.85 | 145.30 | 8 | 16:35:13 | |||
| TXP | Touchstone Exploration Inc | 30.25 | 0.25 | 0.83 % | 30.00 | 30.50 | 71,065 | 30.00 | 30.25 | 30.00 | 1,605 | 2 | 09:58:12 | ||
| UKOG | Uk Oil & Gas Plc | 0.0251 | 0.00 | 0.00 % | 0.025 | 0.027 | 148,659,197 | 0.026 | 0.0265 | 0.026 | 100,000,000 | 16:35:18 | |||
| VAST | Vast Resources Plc | 0.195 | 0.01 | 5.41 % | 0.18 | 0.21 | 11,367,977 | 0.185 | 0.195 | 0.185 | 5,555 | 08:22:22 | |||
| VRS | Versarien Plc | 0.0675 | -0.01 | -12.90 % | 0.065 | 0.07 | 13,641,634 | 0.075 | 0.075 | 0.065 | 6,842 | 16:35:12 | |||
| XPP | Xp Power Limited | 1,452.00 | 30.00 | 2.11 % | 1,432.00 | 1,442.00 | 35,079 | 1,432.00 | 1,442.00 | 1,404.00 | 2,174 | 16:35:06 | |||
| YU. | Yu Group Plc | 1,730.00 | 10.00 | 0.58 % | 1,720.00 | 1,740.00 | 43,077 | 1,690.00 | 1,760.00 | 1,690.00 | 14,000 | 1 | 09:30:41 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 509.96 | 0.46 | 0.09 % | 509.60 | 509.95 | 6,005,618 | 506.37 | 511.28 | 506.02 | 2 | 22:00:00 | |||
| MSFT | Microsoft Corporation | 460.77 | 1.49 | 0.32 % | 459.00 | 460.34 | 9,935,636 | 458.21 | 461.02 | 457.88 | 1 | 22:00:00 | |||
| TSLA | Tesla Inc | 246.39 | 15.13 | 6.54 % | 248.30 | 248.50 | 166,563,611 | 234.56 | 248.35 | 234.25 | 49 | 22:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 163.00 | 1.55 | 0.96 % | 0.00 | 0.00 | 2,577,256 | 161.21 | 164.49 | 161.21 | 411,806 | 21:41:15 | |||
| MCD | McDonalds Corp | 250.20 | 2.41 | 0.97 % | 0.00 | 0.00 | 2,026,072 | 248.50 | 250.98 | 248.18 | 279,606 | 21:39:55 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000674 | 0.00000001 | 0.15 % | 0.00000673 | 0.00000675 | 10,458,735.11 | 0.00000673 | 0.00000689 | 0.00000671 | 417.00 | 00:20:49 | Real-time | ||
| BTCUSD | Bitcoin | 60,271.16 | -1,755.73 | -2.83 % | 60,271.11 | 60,271.16 | 15,349.09 | 62,056.99 | 62,197.01 | 59,332.76 | 0.00 | 00:27:29 | Real-time | ||
| ETHUSD | Ethereum | 3,296.00 | -120.38 | -3.52 % | 3,295.96 | 3,295.97 | 98,379.66 | 3,415.94 | 3,427.04 | 3,248.00 | 0.33 | 00:27:26 | Real-time | ||
| XRPBTC | Ripple | 0.00000775 | -0.00000007 | -0.90 % | 0.00000773 | 0.00000775 | 24,811,407.10 | 0.00000781 | 0.00000808 | 0.00000771 | 70.00 | 00:27:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
