We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,252.64 | 115.42 | 0.57 % | 0.00 | 0.00 | 20,266.14 | 20,362.59 | 20,234.26 | 16:09:37 | |||||
| UKX | FTSE 100 Index | 8,197.21 | -26.98 | -0.33 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,194.07 | 16:09:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03 | 0.0035 | 0.34 % | 1.02999 | 1.03001 | 1.02637 | 1.03011 | 1.02394 | 16:09:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22116 | -0.002 | -0.16 % | 1.22114 | 1.22117 | 1.2231 | 1.22462 | 1.21395 | 16:09:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.32 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 16:09:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.88 | 0.005 | 0.13 % | 3.50 | 4.00 | 2,897,044 | 3.875 | 3.97 | 3.30 | 8,000 | 1 | 16:19:41 | Real-time | |
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 194 | 7.25 | 7.25 | 6.58 | 194 | 10:56:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,473.00 | 20.50 | 0.84 % | 2,472.50 | 2,473.50 | 921,102 | 2,488.00 | 2,513.50 | 2,461.00 | 70 | 16:09:35 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 287,869 | 11.125 | 11.125 | 11.125 | 44,571 | 08:00:00 | |||
| ALTN | Altyngold Plc | 218.00 | -2.00 | -0.91 % | 218.00 | 222.00 | 2,747 | 222.00 | 222.00 | 218.00 | 300 | 14:49:36 | |||
| ASC | Asos Plc | 374.80 | -8.60 | -2.24 % | 374.40 | 375.60 | 245,050 | 391.60 | 391.60 | 372.60 | 53 | 1 | 16:08:45 | ||
| AV. | Aviva Plc | 468.50 | -0.30 | -0.06 % | 468.40 | 468.50 | 5,518,115 | 470.90 | 472.40 | 467.40 | 193 | 21 | 16:09:31 | ||
| AVCT | Avacta | 50.50 | -1.50 | -2.88 % | 50.00 | 51.00 | 777,796 | 52.50 | 52.50 | 50.50 | 23 | 16:04:32 | |||
| BA. | Bae Systems Plc | 1,182.50 | 1.00 | 0.08 % | 1,182.00 | 1,183.00 | 4,834,061 | 1,182.00 | 1,194.00 | 1,177.50 | 278 | 2 | 16:09:26 | ||
| BARC | Barclays | 263.85 | 3.15 | 1.21 % | 263.80 | 263.90 | 14,577,456 | 262.15 | 264.10 | 258.45 | 1,546 | 12 | 16:09:34 | ||
| BATS | British American Tobacco Plc | 2,907.00 | -26.00 | -0.89 % | 2,906.00 | 2,908.00 | 47,631,373 | 2,865.00 | 2,910.00 | 2,847.00 | 326 | 9 | 16:09:30 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 62,452 | 4.75 | 4.75 | 4.75 | 9,226 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 29.08 | -0.58 | -1.96 % | 29.08 | 29.24 | 3,443,224 | 30.60 | 30.60 | 28.56 | 1,124 | 1 | 16:03:25 | ||
| BP. | Bp Plc | 418.30 | -12.90 | -2.99 % | 418.30 | 418.35 | 37,872,848 | 419.20 | 424.55 | 416.70 | 1,610 | 9 | 16:09:27 | ||
| BT.A | Bt Group Plc | 138.95 | 0.10 | 0.07 % | 138.90 | 139.00 | 6,771,930 | 139.25 | 140.50 | 138.65 | 1,014 | 16:09:17 | |||
| CNA | Centrica Plc | 132.85 | -3.00 | -2.21 % | 132.80 | 132.85 | 5,360,843 | 135.70 | 135.70 | 132.60 | 2,725 | 3 | 16:09:22 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,674 | 0.0175 | 0.0175 | 0.0175 | 27,655 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 13.36 | 0.00 | 0.00 % | 13.34 | 13.40 | 1,915,616 | 13.30 | 13.54 | 13.26 | 1,416 | 16:01:44 | |||
| DEC | Diversified Energy Company Plc | 1,338.00 | -29.00 | -2.12 % | 1,336.00 | 1,340.00 | 72,441 | 1,337.00 | 1,376.00 | 1,328.00 | 12 | 16:09:09 | |||
| DGE | Diageo Plc | 2,346.50 | -45.00 | -1.88 % | 2,346.00 | 2,347.00 | 1,842,154 | 2,397.00 | 2,403.50 | 2,337.00 | 812 | 16:09:36 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 2,785,763 | 7.25 | 7.25 | 7.10 | 100,583 | 14:33:00 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 20,990,675 | 0.0775 | 0.0775 | 0.0775 | 1,300,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.12 | 0.0075 | 6.67 % | 0.115 | 0.125 | 309,277,696 | 0.1125 | 0.13 | 0.1075 | 1,000,000 | 16:09:24 | |||
| ENQ | Enquest Plc | 13.08 | -0.50 | -3.68 % | 13.06 | 13.10 | 2,227,574 | 13.80 | 13.80 | 13.08 | 3,029 | 16:06:51 | |||
| ENT | Entain Plc | 613.00 | -11.20 | -1.79 % | 613.00 | 613.20 | 1,285,584 | 629.60 | 638.60 | 610.20 | 700 | 16:09:32 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 7,148,629 | 2.125 | 2.175 | 2.125 | 1,000,000 | 12:22:10 | |||
| EZJ | Easyjet Plc | 494.50 | 0.30 | 0.06 % | 494.30 | 494.60 | 1,449,164 | 499.30 | 501.80 | 493.40 | 288 | 16:09:34 | |||
| GAW | Games Workshop Group Plc | 12,580.00 | -650.00 | -4.91 % | 12,570.00 | 12,590.00 | 72,674 | 13,300.00 | 13,490.00 | 12,580.00 | 20 | 9 | 16:09:18 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 55,058,199 | 6.325 | 6.35 | 6.325 | 35,000 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.70 | 5.70 | 3.63 % | 162.30 | 162.70 | 1,019,877 | 160.30 | 164.20 | 158.70 | 363 | 16:06:48 | |||
| GLEN | Glencore Plc | 367.45 | 3.50 | 0.96 % | 367.40 | 367.50 | 15,196,221 | 368.10 | 374.65 | 366.40 | 3,623 | 16:09:36 | |||
| GSK | Gsk Plc | 1,291.50 | -39.50 | -2.97 % | 1,292.00 | 1,292.50 | 5,133,202 | 1,329.50 | 1,331.00 | 1,289.00 | 3 | 1 | 16:09:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.033 | -3.56 % | 0.88 | 0.91 | 31,374,321 | 0.92 | 0.925 | 0.89 | 67,298 | 14:48:27 | |||
| HSBA | Hsbc Holdings Plc | 799.60 | 1.30 | 0.16 % | 799.50 | 799.70 | 12,932,892 | 799.90 | 802.50 | 794.60 | 8 | 16:09:35 | |||
| HVO | Hvivo Plc | 17.00 | 0.50 | 3.03 % | 16.50 | 17.50 | 13,823,304 | 16.60 | 17.25 | 16.60 | 30,000 | 1 | 15:52:48 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.38 | -0.06 | -0.52 % | 11.44 | 11.50 | 2,761,495 | 11.48 | 11.82 | 11.38 | 3,000 | 16:07:55 | |||
| JLP | Jubilee Metals | 4.25 | 0.50 | 13.33 % | 4.10 | 4.40 | 11,876,454 | 3.75 | 4.35 | 3.75 | 12,083 | 15:35:10 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.00 | 0.00 % | 0.471 | 0.506 | 31,269,533 | 0.472 | 0.479 | 0.47 | 18,002 | 13:29:00 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 113,713 | 65.50 | 65.50 | 62.50 | 10,000 | 14:35:25 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 33,437,966 | 0.39 | 0.405 | 0.39 | 26,905 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 224.40 | 3.10 | 1.40 % | 224.40 | 224.50 | 17,853,962 | 222.20 | 225.30 | 221.40 | 2,555 | 16:08:10 | |||
| LLOY | Lloyds Banking Group Plc | 53.92 | 0.74 | 1.39 % | 53.90 | 53.92 | 134,028,197 | 53.66 | 54.04 | 53.20 | 1,055 | 16:09:33 | |||
| MKS | Marks And Spencer Group Plc | 329.00 | -3.60 | -1.08 % | 328.90 | 329.10 | 2,597,335 | 336.00 | 337.40 | 328.70 | 386 | 16:09:17 | |||
| MNG | M&g Plc | 193.80 | 2.80 | 1.47 % | 193.75 | 193.85 | 2,295,160 | 191.90 | 194.30 | 190.85 | 1,894 | 16:09:33 | |||
| MTRO | Metro Bank Holdings Plc | 91.10 | 0.90 | 1.00 % | 91.00 | 91.20 | 673,083 | 89.20 | 91.60 | 89.20 | 315 | 16:06:43 | |||
| N91 | Ninety One Plc | 140.60 | 0.60 | 0.43 % | 140.50 | 140.70 | 390,026 | 139.70 | 141.70 | 139.40 | 174 | 2 | 16:09:12 | ||
| NFX | Nuformix Plc | 0.058 | 0.0105 | 22.11 % | 0.05 | 0.058 | 155,629,722 | 0.05 | 0.06 | 0.045 | 895,174 | 16:09:29 | |||
| NG. | National Grid Plc | 911.20 | -4.60 | -0.50 % | 911.00 | 911.40 | 3,752,858 | 916.00 | 919.80 | 909.80 | 456 | 2 | 16:09:36 | ||
| OBD | Oxford Biodynamics Plc | 0.898 | -0.002 | -0.22 % | 0.80 | 0.898 | 1,108,448 | 0.90 | 0.90 | 0.88 | 895 | 15:36:07 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 46,860 | 17.50 | 17.50 | 17.50 | 11,764 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 392.00 | -18.00 | -4.39 % | 391.00 | 392.00 | 331,109 | 409.00 | 412.00 | 390.50 | 170 | 16:05:10 | |||
| PANR | Pantheon Resources Plc | 38.15 | 2.05 | 5.68 % | 38.05 | 38.40 | 7,697,971 | 36.20 | 39.35 | 35.45 | 338 | 16:09:16 | |||
| PFC | Petrofac Limited | 7.20 | 0.34 | 4.96 % | 7.175 | 7.20 | 2,752,316 | 6.84 | 7.265 | 6.80 | 50 | 16:02:21 | |||
| PHNX | Phoenix Group Holdings Plc | 480.60 | -0.40 | -0.08 % | 480.60 | 480.80 | 1,307,008 | 481.80 | 483.80 | 479.00 | 250 | 16:07:19 | |||
| POLB | Poolbeg Pharma Plc | 5.00 | 0.09 | 1.83 % | 4.90 | 5.10 | 654,337 | 4.75 | 5.00 | 4.75 | 26 | 15:35:46 | |||
| RCGH | Rc365 Holding Plc | 2.25 | -1.22 | -35.16 % | 2.10 | 2.40 | 22,999,599 | 3.30 | 4.15 | 2.15 | 7,500 | 16:05:14 | |||
| RR. | Rolls-royce | 566.40 | -1.00 | -0.18 % | 566.20 | 566.60 | 24,724,396 | 569.80 | 580.20 | 566.20 | 294 | 16:09:33 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,144,663 | 9.55 | 9.55 | 9.25 | 72,723 | 15:09:14 | |||
| SFOR | S4 Capital Plc | 32.30 | -0.08 | -0.25 % | 32.14 | 32.40 | 517,811 | 33.50 | 33.50 | 32.30 | 143 | 16:03:56 | |||
| SHEL | Shell Plc | 2,660.50 | -2.50 | -0.09 % | 2,660.00 | 2,660.50 | 9,439,475 | 2,626.00 | 2,673.00 | 2,622.50 | 374 | 16:09:17 | |||
| SOLG | Solgold Plc | 7.10 | -0.05 | -0.70 % | 7.07 | 7.16 | 727,223 | 7.50 | 7.50 | 7.05 | 61 | 16:09:28 | |||
| SQZ | Serica Energy Plc | 153.70 | -1.20 | -0.77 % | 153.50 | 153.70 | 840,731 | 153.30 | 155.30 | 152.00 | 558 | 16:09:07 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 927,247 | 2.35 | 2.35 | 2.325 | 50,000 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 5,132,755 | 1.30 | 1.35 | 1.30 | 220,000 | 1 | 08:23:20 | ||
| THG | Thg Plc | 40.48 | -0.86 | -2.08 % | 40.36 | 40.42 | 2,350,239 | 41.00 | 41.70 | 40.20 | 1,146 | 16:06:28 | |||
| TLW | Tullow Oil Plc | 22.82 | -0.90 | -3.79 % | 22.80 | 22.90 | 1,612,344 | 23.00 | 23.68 | 22.52 | 270 | 16:04:52 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 841,587 | 9.25 | 9.40 | 9.25 | 35,000 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 6,864 | 160.00 | 160.00 | 160.00 | 3,105 | 08:00:00 | |||
| TSCO | Tesco Plc | 355.50 | -4.70 | -1.30 % | 355.50 | 355.60 | 6,527,780 | 360.20 | 360.80 | 353.70 | 1,232 | 3 | 16:09:36 | ||
| TW. | Taylor Wimpey Plc | 109.20 | 0.85 | 0.78 % | 109.15 | 109.25 | 16,366,983 | 111.40 | 112.90 | 109.20 | 3,700 | 16:09:36 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 255,112 | 26.25 | 26.25 | 26.00 | 20,000 | 09:37:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 23,590,209 | 0.0205 | 0.0205 | 0.0205 | 2,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 31,279,848 | 0.0925 | 0.0925 | 0.0875 | 1,000,000 | 12:29:26 | |||
| VRS | Versarien Plc | 0.036 | 0.0025 | 7.46 % | 0.03 | 0.038 | 59,266,051 | 0.035 | 0.038 | 0.03 | 20,000 | 15:49:17 | |||
| XPP | Xp Power Limited | 1,278.00 | 14.00 | 1.11 % | 1,262.00 | 1,278.00 | 3,991 | 1,240.00 | 1,278.00 | 1,238.00 | 7 | 16:09:06 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 10,313 | 1,825.00 | 1,850.00 | 1,825.00 | 107 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 593.00 | -15.33 | -2.52 % | 592.75 | 593.34 | 5,797,915 | 605.30 | 604.585 | 590.74 | 2 | 16:09:32 | |||
| MSFT | Microsoft Corporation | 416.20 | -0.99 | -0.24 % | 416.03 | 416.21 | 3,994,505 | 417.81 | 419.74 | 415.66 | 1 | 1 | 16:09:32 | ||
| TSLA | Tesla Inc | 407.5486 | 4.24 | 1.05 % | 407.51 | 407.55 | 38,693,841 | 414.34 | 422.64 | 404.25 | 51 | 16:09:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 174.62 | 3.05 | 1.78 % | 0.00 | 0.00 | 1,718,583 | 173.11 | 176.15 | 172.395 | 100 | 16:09:30 | |||
| MCD | McDonalds Corp | 280.71 | -2.92 | -1.03 % | 0.00 | 0.00 | 482,742 | 285.02 | 285.35 | 280.15 | 99 | 16:09:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9743 | 0.0303 | 3.21 % | 0.9743 | 0.9745 | 45,131,717.21 | 0.9461 | 0.9966 | 0.9375 | 835.89 | 16:24:33 | Real-time | ||
| AVAXUSD | Avalanche | 36.06 | 0.770 | 2.18 % | 36.05 | 36.07 | 239,911.12 | 35.30 | 36.54 | 34.97 | 13.79 | 16:24:26 | Real-time | ||
| BTCUSD | Bitcoin | 96,036.61 | 1,528.31 | 1.62 % | 96,036.61 | 96,036.62 | 12,385.13 | 94,469.86 | 97,353.29 | 94,311.36 | 0.00 | 16:24:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35091 | 0.01281 | 3.79 % | 0.35092 | 0.35093 | 333,426,942.46 | 0.33779 | 0.35549 | 0.33565 | 5,347.10 | 16:24:33 | Real-time | ||
| ETHUSD | Ethereum | 3,192.92 | 57.41 | 1.83 % | 3,192.93 | 3,193.10 | 144,426.83 | 3,134.88 | 3,256.46 | 3,124.20 | 0.00 | 16:24:38 | Real-time | ||
| SOLUSD | Solana | 186.52 | 3.90 | 2.14 % | 186.51 | 186.52 | 529,070.51 | 182.61 | 190.05 | 181.77 | 0.00 | 16:24:27 | Real-time | ||
| XRPUSD | Ripple | 2.56 | 0.040 | 1.59 % | 2.56 | 2.56 | 106,897,332.36 | 2.52 | 2.60 | 2.51 | 19.44 | 16:24:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
