We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,948.29 | 14.87 | 0.07 % | 0.00 | 0.00 | 21,909.96 | 22,003.81 | 21,884.38 | 14:33:56 | |||||
| UKX | FTSE 100 Index | 8,753.46 | -14.34 | -0.16 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,751.89 | 14:34:04 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03311 | 0.003 | 0.29 % | 1.03303 | 1.03311 | 1.03006 | 1.03345 | 1.03 | 14:34:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24027 | 0.0043 | 0.35 % | 1.24026 | 1.24028 | 1.23595 | 1.24089 | 1.23326 | 14:34:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.41 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:33:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.572 | -0.303 | -5.16 % | 5.50 | 5.75 | 447,820 | 6.00 | 6.00 | 5.5588 | 4,415 | 1 | 14:38:28 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,417.00 | -85.50 | -3.42 % | 2,416.50 | 2,417.50 | 623,510 | 2,477.50 | 2,487.50 | 2,413.50 | 41 | 4 | 14:33:58 | ||
| AGL | Angle Plc | 13.50 | -1.00 | -6.90 % | 13.00 | 14.00 | 2,106,224 | 14.50 | 14.50 | 13.25 | 6,485 | 14:00:07 | |||
| ALTN | Altyngold Plc | 306.00 | -5.00 | -1.61 % | 306.00 | 314.00 | 69,132 | 320.00 | 330.00 | 304.00 | 2,000 | 14:31:47 | |||
| ASC | Asos Plc | 380.20 | -14.20 | -3.60 % | 380.00 | 380.80 | 130,368 | 392.20 | 392.80 | 378.00 | 6 | 14:30:54 | |||
| AV. | Aviva Plc | 502.20 | -5.00 | -0.99 % | 502.00 | 502.40 | 2,031,374 | 506.80 | 507.80 | 501.20 | 2 | 18 | 14:33:08 | ||
| AVCT | Avacta | 46.00 | 1.00 | 2.22 % | 45.00 | 47.00 | 817,673 | 45.00 | 46.00 | 44.00 | 4 | 14:09:30 | |||
| BA. | Bae Systems Plc | 1,187.50 | 7.00 | 0.59 % | 1,187.00 | 1,188.00 | 1,375,770 | 1,191.00 | 1,194.00 | 1,181.50 | 1,327 | 2 | 14:32:51 | ||
| BARC | Barclays | 304.40 | 1.65 | 0.55 % | 304.40 | 304.45 | 8,895,207 | 302.50 | 305.70 | 301.80 | 303 | 5 | 14:33:46 | ||
| BATS | British American Tobacco Plc | 3,388.00 | -2.00 | -0.06 % | 3,387.00 | 3,389.00 | 1,107,962 | 3,414.00 | 3,415.00 | 3,387.00 | 8 | 3 | 14:33:55 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 441,126 | 4.50 | 4.50 | 4.50 | 25,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.22 | -0.32 | -1.12 % | 28.10 | 28.26 | 589,407 | 28.52 | 28.52 | 28.10 | 1,711 | 14:33:49 | |||
| BP. | Bp Plc | 457.45 | -7.70 | -1.66 % | 457.25 | 457.40 | 28,316,229 | 468.70 | 469.85 | 456.00 | 186 | 10 | 14:33:59 | ||
| BT.A | Bt Group Plc | 150.30 | 0.65 | 0.43 % | 150.25 | 150.30 | 13,340,845 | 150.00 | 151.10 | 149.35 | 9 | 2 | 14:33:41 | ||
| CNA | Centrica Plc | 140.50 | 0.90 | 0.64 % | 140.35 | 140.45 | 33,159,705 | 139.90 | 141.40 | 139.55 | 583 | 3 | 14:33:08 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 109,566 | 1.625 | 1.625 | 1.50 | 2 | 08:00:17 | |||
| CPI | Capita Plc | 13.92 | -0.40 | -2.79 % | 13.88 | 14.00 | 4,882,981 | 14.40 | 14.76 | 13.92 | 1,000 | 5 | 14:30:47 | ||
| DEC | Diversified Energy Company Plc | 1,361.00 | -5.00 | -0.37 % | 1,359.00 | 1,363.00 | 46,643 | 1,370.00 | 1,371.00 | 1,352.00 | 49 | 5 | 14:33:32 | ||
| DGE | Diageo Plc | 2,165.00 | -31.00 | -1.41 % | 2,164.00 | 2,165.00 | 958,927 | 2,199.00 | 2,202.50 | 2,155.50 | 53 | 14:33:59 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.50 | 0.15 | 1.80 % | 8.40 | 8.60 | 1,757,516 | 8.35 | 8.55 | 8.35 | 117,861 | 14:28:57 | |||
| EME | Empyrean Energy Plc | 0.1625 | -0.005 | -2.99 % | 0.16 | 0.165 | 475,073,879 | 0.1375 | 0.1625 | 0.1375 | 1,229,043 | 2 | 13:36:13 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.005 | 5.26 % | 0.095 | 0.105 | 41,326,134 | 0.095 | 0.105 | 0.095 | 100 | 13:12:24 | |||
| ENQ | Enquest Plc | 11.94 | 0.30 | 2.58 % | 11.84 | 11.94 | 1,633,768 | 11.40 | 12.02 | 11.40 | 4,249 | 13:44:24 | |||
| ENT | Entain Plc | 663.60 | -78.60 | -10.59 % | 663.20 | 664.00 | 4,212,713 | 690.00 | 690.60 | 653.80 | 64 | 7 | 14:33:59 | ||
| EUA | Eurasia Mining Plc | 5.35 | -0.875 | -14.06 % | 5.30 | 5.40 | 95,683,575 | 6.25 | 6.25 | 4.45 | 24,333 | 14:25:53 | |||
| EZJ | Easyjet Plc | 506.20 | -17.00 | -3.25 % | 506.00 | 506.40 | 3,471,101 | 523.20 | 523.20 | 494.10 | 100 | 1 | 14:33:39 | ||
| GAW | Games Workshop Group Plc | 14,750.00 | 250.00 | 1.72 % | 14,740.00 | 14,760.00 | 42,557 | 14,510.00 | 14,800.00 | 14,470.00 | 14 | 14:33:35 | |||
| GGP | Greatland Gold Plc | 9.00 | -0.35 | -3.74 % | 8.90 | 9.10 | 51,334,665 | 9.65 | 9.675 | 8.80 | 76,780 | 14:05:50 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.60 | 1.00 | 0.56 % | 180.20 | 180.70 | 351,184 | 180.50 | 184.00 | 179.20 | 19 | 14:33:02 | |||
| GLEN | Glencore Plc | 347.90 | -11.55 | -3.21 % | 347.90 | 348.00 | 18,284,557 | 355.40 | 356.00 | 347.85 | 2,873 | 2 | 14:33:58 | ||
| GSK | Gsk Plc | 1,453.00 | -12.50 | -0.85 % | 1,452.00 | 1,452.50 | 1,879,956 | 1,463.00 | 1,468.50 | 1,449.00 | 1,115 | 14:34:06 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.035 | 0.175 | 20.35 % | 1.02 | 1.05 | 252,071,684 | 0.86 | 1.06 | 0.86 | 974,778 | 13:45:36 | |||
| HSBA | Hsbc Holdings Plc | 870.00 | 3.80 | 0.44 % | 870.00 | 870.10 | 7,487,854 | 872.60 | 875.00 | 866.60 | 405 | 2 | 14:33:48 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 15,244,906 | 18.50 | 18.50 | 18.50 | 48,750 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.00 | 0.74 | 4.55 % | 16.90 | 17.00 | 3,136,019 | 16.24 | 17.20 | 16.22 | 12,000 | 14:33:28 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 5,189,995 | 3.925 | 3.925 | 3.90 | 5,428 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 920,377 | 1.175 | 1.175 | 1.175 | 3,538 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.473 | 0.48 | 13,399,693 | 0.48 | 0.48 | 0.48 | 122 | 14:10:23 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 30,410 | 61.50 | 61.50 | 61.50 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.024 | 6.06 % | 0.41 | 0.43 | 131,684,736 | 0.42 | 0.445 | 0.42 | 500,000 | 3 | 14:15:34 | ||
| LGEN | Legal & General Group Plc | 240.00 | -6.60 | -2.68 % | 240.10 | 240.20 | 26,755,871 | 246.80 | 247.30 | 239.20 | 1 | 14:34:00 | |||
| LLOY | Lloyds Banking Group Plc | 62.60 | -0.20 | -0.32 % | 62.60 | 62.62 | 36,755,184 | 62.84 | 63.18 | 62.38 | 1 | 2 | 14:33:42 | ||
| MKS | Marks And Spencer Group Plc | 350.30 | -1.10 | -0.31 % | 350.20 | 350.40 | 1,502,522 | 353.10 | 354.20 | 349.10 | 154 | 14:33:33 | |||
| MNG | M&g Plc | 212.70 | -1.80 | -0.84 % | 212.50 | 212.70 | 1,401,810 | 214.00 | 214.50 | 212.10 | 1 | 1 | 14:34:00 | ||
| MTRO | Metro Bank Holdings Plc | 104.40 | 0.60 | 0.58 % | 104.20 | 104.60 | 604,479 | 104.40 | 106.40 | 103.60 | 294 | 14:24:03 | |||
| N91 | Ninety One Plc | 149.50 | -1.40 | -0.93 % | 149.20 | 149.40 | 67,503 | 150.70 | 150.90 | 149.00 | 665 | 14:33:56 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 106,948,838 | 0.0775 | 0.0925 | 0.0775 | 1,250,000 | 10:08:19 | |||
| NG. | National Grid Plc | 975.60 | -1.60 | -0.16 % | 975.40 | 975.80 | 2,119,586 | 981.20 | 982.40 | 974.80 | 450 | 14:33:52 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 22,910,082 | 0.525 | 0.53 | 0.525 | 194,499 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 18,699 | 15.75 | 15.75 | 15.75 | 18,329 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 393.50 | -1.50 | -0.38 % | 392.50 | 393.50 | 71,796 | 393.50 | 396.50 | 391.50 | 1,201 | 14:21:56 | |||
| PANR | Pantheon Resources Plc | 61.30 | -2.80 | -4.37 % | 60.70 | 61.30 | 11,819,084 | 65.00 | 66.80 | 60.10 | 4,749 | 14:33:38 | |||
| PFC | Petrofac Limited | 7.20 | -0.105 | -1.44 % | 7.20 | 7.25 | 952,768 | 7.005 | 7.295 | 6.955 | 57,597 | 13:07:51 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | -4.00 | -0.76 % | 520.00 | 520.50 | 727,111 | 524.00 | 524.00 | 518.00 | 6 | 14:33:25 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 228,907 | 5.10 | 5.10 | 5.10 | 127,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 378,508 | 1.60 | 1.60 | 1.50 | 1,789 | 08:00:16 | |||
| RR. | Rolls-royce | 614.40 | 1.00 | 0.16 % | 614.20 | 614.40 | 3,659,838 | 615.00 | 618.20 | 611.60 | 1 | 14:33:54 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 225,847 | 9.15 | 9.15 | 9.15 | 6,500 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.38 | -0.48 | -1.34 % | 35.30 | 35.52 | 1,131,810 | 35.34 | 36.06 | 35.02 | 145 | 14:30:03 | |||
| SHEL | Shell Plc | 2,670.00 | 30.50 | 1.16 % | 2,669.50 | 2,670.00 | 3,145,993 | 2,654.50 | 2,681.50 | 2,650.50 | 707 | 14:34:00 | |||
| SOLG | Solgold Plc | 7.11 | 0.06 | 0.85 % | 7.06 | 7.12 | 3,317,652 | 7.05 | 7.19 | 6.90 | 4,264 | 14:31:51 | |||
| SQZ | Serica Energy Plc | 148.00 | 1.40 | 0.95 % | 147.10 | 147.90 | 774,875 | 147.90 | 149.10 | 147.10 | 1,000 | 14:32:57 | |||
| STX | Shield Therapeutics Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 8,350,864 | 3.50 | 3.80 | 3.50 | 17,927 | 13:27:53 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 422,671 | 1.40 | 1.40 | 1.40 | 6,344 | 00:00:00 | |||
| THG | Thg Plc | 40.52 | -0.16 | -0.39 % | 40.38 | 40.54 | 2,120,673 | 40.00 | 41.52 | 40.00 | 423 | 14:33:44 | |||
| TLW | Tullow Oil Plc | 17.92 | -0.43 | -2.34 % | 17.83 | 17.95 | 2,986,320 | 18.25 | 18.79 | 17.89 | 2,216 | 14:33:52 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 603,114 | 6.75 | 6.75 | 6.75 | 100 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 396.10 | 6.30 | 1.62 % | 396.00 | 396.10 | 5,025,811 | 391.00 | 398.00 | 390.20 | 3,117 | 2 | 14:33:48 | ||
| TW. | Taylor Wimpey Plc | 117.05 | -2.25 | -1.89 % | 117.00 | 117.10 | 4,836,584 | 117.85 | 118.00 | 116.10 | 29 | 14:32:30 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 1.25 | 5.49 % | 23.50 | 24.50 | 782,947 | 22.75 | 24.25 | 22.75 | 5,000 | 12:21:50 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 76,899,646 | 0.018 | 0.018 | 0.018 | 510,526 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 16,572,599 | 0.135 | 0.135 | 0.135 | 42,482 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 115,582,647 | 0.035 | 0.035 | 0.034 | 1,661 | 13:22:21 | |||
| XPP | Xp Power Limited | 1,196.00 | -2.00 | -0.17 % | 1,198.00 | 1,210.00 | 12,602 | 1,180.00 | 1,206.00 | 1,180.00 | 92 | 14:02:43 | |||
| YU. | Yu Group Plc | 1,580.00 | 80.00 | 5.33 % | 1,570.00 | 1,590.00 | 38,367 | 1,510.00 | 1,580.00 | 1,510.00 | 77 | 14:33:39 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.30 | -3.10 | -0.43 % | 714.10 | 714.49 | 559,339 | 713.32 | 715.25 | 711.5031 | 40 | 14:34:00 | |||
| MSFT | Microsoft Corporation | 410.715 | -1.51 | -0.37 % | 410.67 | 410.80 | 1,794,546 | 409.60 | 410.7647 | 409.30 | 10 | 14:34:00 | |||
| TSLA | Tesla Inc | 347.262 | -3.47 | -0.99 % | 347.17 | 347.37 | 6,728,156 | 345.80 | 347.58 | 343.35 | 2 | 14:33:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.91 | -0.31 | -0.15 % | 0.00 | 0.00 | 59,791 | 205.00 | 205.10 | 204.44 | 110 | 14:33:59 | |||
| MCD | McDonalds Corp | 307.26 | -1.16 | -0.38 % | 0.00 | 0.00 | 209,599 | 307.37 | 309.3016 | 306.17 | 1 | 14:34:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.792 | 0.0794 | 11.14 % | 0.792 | 0.7921 | 93,609,188.39 | 0.7121 | 0.8232 | 0.7105 | 100.00 | 14:48:57 | Real-time | ||
| AVAXUSD | Avalanche | 26.27 | 0.600 | 2.34 % | 26.26 | 26.27 | 280,541.34 | 25.67 | 27.02 | 25.66 | 0.01 | 14:48:57 | Real-time | ||
| BTCUSD | Bitcoin | 97,058.27 | -424.21 | -0.44 % | 97,050.00 | 97,050.01 | 4,587.88 | 97,446.75 | 98,500.00 | 96,615.56 | 0.00 | 14:49:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2589 | 0.00337 | 1.32 % | 0.2589 | 0.25892 | 184,226,943.68 | 0.25516 | 0.27012 | 0.25493 | 124.90 | 14:48:59 | Real-time | ||
| ETHUSD | Ethereum | 2,662.86 | 1.01 | 0.04 % | 2,662.86 | 2,662.87 | 163,635.18 | 2,663.86 | 2,725.74 | 2,626.79 | 0.59 | 14:48:58 | Real-time | ||
| SOLUSD | Solana | 199.13 | -1.44 | -0.72 % | 199.12 | 199.13 | 491,041.89 | 200.14 | 206.22 | 197.87 | 0.02 | 14:48:57 | Real-time | ||
| XRPUSD | Ripple | 2.47 | 0.040 | 1.65 % | 2.47 | 2.47 | 81,575,265.61 | 2.42 | 2.53 | 2.42 | 1,007.49 | 14:48:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
