We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,333.52 | 203.47 | 0.88 % | 0.00 | 0.00 | 23,266.65 | 23,476.01 | 23,240.56 | 15:26:17 | |||||
| UKX | FTSE 100 Index | 8,694.21 | 13.92 | 0.16 % | 0.00 | 0.00 | 8,680.29 | 8,726.95 | 8,680.29 | 15:26:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09094 | -0.0009 | -0.08 % | 1.09093 | 1.09094 | 1.09189 | 1.09555 | 1.08923 | 15:26:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2972 | -0.0013 | -0.10 % | 1.29719 | 1.29721 | 1.29848 | 1.3007 | 1.29517 | 15:26:17 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.13 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 15:26:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 656,283 | 4.25 | 4.4499 | 4.1565 | 500,000 | 1 | 14:48:26 | Real-time | |
| PBX | Probiotix Health Plc | 9.66 | -0.34 | -3.40 % | 9.00 | 11.00 | 203,559 | 10.00 | 10.00 | 8.60 | 10,000 | 12:36:18 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,355.50 | 11.50 | 0.49 % | 2,356.50 | 2,358.00 | 4,657,960 | 2,377.50 | 2,410.00 | 2,337.50 | 29 | 1 | 15:26:10 | ||
| AGL | Angle Plc | 9.25 | 0.15 | 1.65 % | 9.00 | 9.50 | 1,714,082 | 9.10 | 9.25 | 8.75 | 5,000 | 14:16:05 | |||
| ALTN | Altyngold Plc | 348.00 | 4.00 | 1.16 % | 348.00 | 352.00 | 24,593 | 350.00 | 350.00 | 342.00 | 100 | 13:47:28 | |||
| ASC | Asos Plc | 243.80 | 3.80 | 1.58 % | 243.80 | 244.80 | 224,452 | 237.40 | 244.60 | 234.80 | 365 | 15:26:02 | |||
| AV. | Aviva Plc | 558.40 | 1.40 | 0.25 % | 558.20 | 558.60 | 5,578,225 | 557.80 | 560.00 | 556.40 | 115 | 26 | 15:25:42 | ||
| AVCT | Avacta | 42.75 | 1.75 | 4.27 % | 42.00 | 43.50 | 1,842,650 | 41.25 | 43.50 | 41.25 | 209 | 14:10:40 | |||
| BA. | Bae Systems Plc | 1,643.50 | 7.00 | 0.43 % | 1,643.00 | 1,644.00 | 3,254,184 | 1,639.50 | 1,658.50 | 1,602.00 | 143 | 3 | 15:26:09 | ||
| BARC | Barclays | 302.75 | 7.90 | 2.68 % | 302.70 | 302.80 | 33,172,444 | 296.85 | 304.70 | 295.15 | 643 | 36 | 15:26:10 | ||
| BATS | British American Tobacco Plc | 3,175.00 | -25.00 | -0.78 % | 3,175.00 | 3,176.00 | 2,046,854 | 3,202.00 | 3,210.00 | 3,140.00 | 43 | 3 | 15:26:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 104,048 | 4.00 | 4.00 | 4.00 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.18 | -0.02 | -0.08 % | 26.02 | 26.20 | 2,697,726 | 26.20 | 26.58 | 26.00 | 7,656 | 15:11:34 | |||
| BP. | Bp Plc | 439.45 | 7.60 | 1.76 % | 439.45 | 439.50 | 19,642,733 | 434.00 | 440.40 | 433.90 | 85 | 15:26:14 | |||
| BT.A | Bt Group Plc | 161.85 | 3.15 | 1.98 % | 161.80 | 161.85 | 9,755,839 | 159.00 | 162.15 | 159.00 | 178 | 15:26:08 | |||
| CNA | Centrica Plc | 144.25 | -0.15 | -0.10 % | 144.20 | 144.25 | 3,515,333 | 144.50 | 145.25 | 143.20 | 204 | 4 | 15:26:08 | ||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 16,841 | 1.525 | 1.525 | 1.525 | 213 | 08:00:00 | |||
| CPI | Capita Plc | 14.12 | 0.22 | 1.58 % | 14.14 | 14.24 | 7,220,562 | 13.84 | 14.42 | 13.84 | 21,110 | 2 | 15:17:30 | ||
| DEC | Diversified Energy Company Plc | 1,008.00 | 13.00 | 1.31 % | 1,006.00 | 1,009.00 | 185,897 | 1,000.00 | 1,027.00 | 985.00 | 62 | 15:25:30 | |||
| DGE | Diageo Plc | 2,085.50 | 5.00 | 0.24 % | 2,085.00 | 2,086.00 | 1,589,717 | 2,091.50 | 2,103.00 | 2,075.00 | 211 | 15:26:09 | |||
| EDEN | Eden Research Plc | 2.95 | -0.10 | -3.28 % | 2.90 | 3.00 | 274,551 | 3.05 | 3.05 | 2.95 | 130,000 | 13:29:15 | |||
| EEE | Empire Metals Limited | 12.15 | 0.40 | 3.40 % | 11.80 | 12.50 | 2,579,152 | 12.00 | 12.25 | 11.90 | 8,206 | 13:30:27 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.0125 | -11.36 % | 0.095 | 0.10 | 104,589,038 | 0.11 | 0.11 | 0.0975 | 2,002,002 | 15:24:52 | |||
| ENET | Ethernity Networks Ltd | 0.0275 | -0.015 | -35.29 % | 0.025 | 0.03 | 342,280,337 | 0.0425 | 0.0425 | 0.0275 | 200,000 | 1 | 10:01:06 | ||
| ENQ | Enquest Plc | 12.82 | 0.18 | 1.42 % | 12.80 | 12.90 | 2,263,981 | 12.94 | 13.16 | 12.58 | 10,241 | 7 | 15:26:09 | ||
| ENT | Entain Plc | 654.80 | 1.00 | 0.15 % | 654.60 | 655.20 | 591,216 | 656.60 | 668.20 | 652.80 | 34 | 15:26:03 | |||
| EUA | Eurasia Mining Plc | 7.10 | 0.40 | 5.97 % | 6.90 | 7.30 | 20,680,622 | 6.95 | 7.35 | 6.95 | 75,576 | 14:40:05 | |||
| EZJ | Easyjet Plc | 493.80 | 4.80 | 0.98 % | 493.70 | 493.80 | 2,511,675 | 491.20 | 503.20 | 491.10 | 898 | 15:26:12 | |||
| GAW | Games Workshop Group Plc | 14,270.00 | -390.00 | -2.66 % | 14,260.00 | 14,270.00 | 19,936 | 14,690.00 | 14,870.00 | 14,230.00 | 14 | 15:25:38 | |||
| GGP | Greatland Gold Plc | 10.15 | 0.59 | 6.17 % | 10.10 | 10.20 | 99,827,840 | 9.825 | 10.65 | 9.725 | 97,436 | 2 | 15:24:12 | ||
| GKP | Gulf Keystone Petroleum Ltd | 195.60 | -0.90 | -0.46 % | 195.50 | 196.00 | 282,036 | 199.50 | 199.50 | 193.40 | 100 | 15:24:36 | |||
| GLEN | Glencore Plc | 319.80 | 0.95 | 0.30 % | 319.85 | 319.95 | 15,862,359 | 322.80 | 325.20 | 318.00 | 142 | 5 | 15:26:09 | ||
| GSK | Gsk Plc | 1,537.00 | 1.00 | 0.07 % | 1,537.00 | 1,537.50 | 4,135,393 | 1,538.00 | 1,540.50 | 1,529.00 | 318 | 1 | 15:26:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | -0.047 | -4.38 % | 1.00 | 1.05 | 24,593,005 | 1.05 | 1.05 | 1.025 | 18,902 | 1 | 10:36:51 | ||
| HSBA | Hsbc Holdings Plc | 894.60 | 16.90 | 1.93 % | 894.50 | 894.60 | 21,528,414 | 885.90 | 896.80 | 880.80 | 457 | 15:26:16 | |||
| HVO | Hvivo Plc | 15.375 | -0.375 | -2.38 % | 15.00 | 15.75 | 1,107,017 | 15.75 | 15.75 | 15.375 | 20,000 | 15:06:46 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.84 | -0.22 | -1.68 % | 12.76 | 12.86 | 4,553,702 | 13.00 | 13.30 | 12.76 | 3,637 | 15:03:34 | |||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 4,010,331 | 3.425 | 3.425 | 3.425 | 30,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | 0.00 | 0.00 % | 0.63 | 0.68 | 629,675 | 0.655 | 0.655 | 0.655 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.556 | 0.032 | 6.11 % | 0.532 | 0.556 | 74,381,557 | 0.52 | 0.558 | 0.52 | 90,991 | 1 | 15:07:47 | ||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 94 | 62.50 | 62.50 | 62.00 | 94 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.001 | 0.27 % | 0.36 | 0.38 | 12,770,700 | 0.36 | 0.37 | 0.36 | 1,598,945 | 09:54:48 | |||
| LGEN | Legal & General Group Plc | 247.80 | 2.30 | 0.94 % | 247.50 | 247.70 | 8,605,185 | 246.10 | 249.30 | 245.20 | 600 | 15:26:12 | |||
| LLOY | Lloyds Banking Group Plc | 70.32 | 0.50 | 0.72 % | 70.30 | 70.32 | 194,072,048 | 69.92 | 70.82 | 69.74 | 5,592 | 2 | 15:26:15 | ||
| MKS | Marks And Spencer Group Plc | 330.20 | 9.50 | 2.96 % | 330.00 | 330.20 | 4,201,550 | 321.80 | 330.30 | 321.80 | 406 | 15:25:44 | |||
| MNG | M&g Plc | 222.10 | 0.70 | 0.32 % | 222.10 | 222.20 | 4,124,620 | 222.60 | 223.30 | 221.80 | 47 | 4 | 15:25:13 | ||
| MTRO | Metro Bank Holdings Plc | 89.80 | -2.00 | -2.18 % | 89.90 | 90.30 | 770,985 | 90.10 | 92.50 | 89.80 | 1,000 | 1 | 15:08:01 | ||
| N91 | Ninety One Plc | 149.70 | -0.90 | -0.60 % | 149.60 | 149.80 | 737,018 | 143.50 | 152.60 | 143.50 | 2,202 | 1 | 15:25:29 | ||
| NFX | Nuformix Plc | 0.0725 | -0.01 | -12.12 % | 0.07 | 0.075 | 16,670,294 | 0.0825 | 0.0825 | 0.0725 | 10,000,000 | 15:19:43 | |||
| NG. | National Grid Plc | 968.60 | -8.00 | -0.82 % | 968.40 | 968.80 | 2,631,154 | 975.00 | 979.80 | 966.40 | 867 | 15:26:08 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | -0.05 | -9.52 % | 0.45 | 0.50 | 3,512,710 | 0.525 | 0.525 | 0.475 | 1,033,964 | 10:36:26 | |||
| OPTI | Optibiotix Health Plc | 19.00 | 1.75 | 10.14 % | 18.50 | 19.50 | 1,308,906 | 17.75 | 19.50 | 17.50 | 275,000 | 4 | 10:24:24 | ||
| OXB | Oxford Biomedica Plc | 305.00 | 12.00 | 4.10 % | 304.50 | 305.50 | 227,610 | 296.50 | 306.50 | 296.50 | 202 | 15:16:22 | |||
| PANR | Pantheon Resources Plc | 65.90 | -1.70 | -2.51 % | 65.60 | 66.00 | 4,861,301 | 67.50 | 67.70 | 64.00 | 18 | 15:19:27 | |||
| PFC | Petrofac Limited | 6.475 | -0.175 | -2.63 % | 6.47 | 6.50 | 657,443 | 6.50 | 6.68 | 6.40 | 17,855 | 1 | 14:27:09 | ||
| PHNX | Phoenix Group Holdings Plc | 581.00 | 1.00 | 0.17 % | 581.00 | 581.50 | 5,079,284 | 581.00 | 586.00 | 575.50 | 493 | 4 | 15:22:05 | ||
| POLB | Poolbeg Pharma Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 1,586,564 | 2.85 | 3.00 | 2.85 | 165 | 10:44:43 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 148,080 | 1.175 | 1.175 | 1.149 | 30 | 08:00:03 | |||
| RR. | Rolls-royce | 803.80 | 2.20 | 0.27 % | 803.40 | 803.80 | 8,392,079 | 802.00 | 813.60 | 795.80 | 305 | 2 | 15:26:12 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 183,330 | 8.50 | 8.50 | 8.50 | 113 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.24 | -1.12 | -3.26 % | 33.20 | 33.46 | 480,033 | 33.00 | 34.58 | 33.00 | 3 | 15:20:31 | |||
| SHEL | Shell Plc | 2,702.00 | 26.00 | 0.97 % | 2,701.50 | 2,702.00 | 3,215,957 | 2,686.50 | 2,709.00 | 2,685.00 | 99 | 15:26:15 | |||
| SOLG | Solgold Plc | 7.78 | 0.08 | 1.04 % | 7.73 | 7.78 | 2,762,945 | 8.00 | 8.00 | 7.70 | 5,500 | 15:21:57 | |||
| SQZ | Serica Energy Plc | 138.10 | 1.90 | 1.40 % | 138.20 | 138.90 | 487,298 | 137.00 | 140.00 | 136.30 | 7,258 | 10 | 15:22:18 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 1,716,322 | 3.05 | 3.05 | 3.05 | 32,672 | 07:31:36 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 7,166,890 | 1.20 | 1.20 | 1.20 | 1,003 | 07:49:12 | |||
| THG | Thg Plc | 37.92 | 1.78 | 4.93 % | 37.90 | 38.00 | 3,683,201 | 36.30 | 38.18 | 36.26 | 30,000 | 15:26:10 | |||
| TLW | Tullow Oil Plc | 14.18 | -0.36 | -2.48 % | 14.21 | 14.29 | 2,397,021 | 14.98 | 14.98 | 14.12 | 83,000 | 15:19:59 | |||
| TLY | Totally Plc | 3.125 | -0.125 | -3.85 % | 3.00 | 3.25 | 355,144 | 3.125 | 3.125 | 3.125 | 280 | 08:00:16 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 2,500 | 122.50 | 122.50 | 122.50 | 1,000 | 08:00:18 | |||
| TSCO | Tesco Plc | 325.20 | 1.00 | 0.31 % | 325.10 | 325.20 | 8,870,375 | 326.60 | 329.00 | 321.80 | 2,000 | 1 | 15:25:36 | ||
| TW. | Taylor Wimpey Plc | 115.05 | 1.80 | 1.59 % | 115.00 | 115.10 | 9,844,335 | 113.20 | 116.25 | 113.20 | 4,727 | 15:26:08 | |||
| TXP | Touchstone Exploration Inc | 22.00 | 1.25 | 6.02 % | 21.50 | 22.50 | 583,967 | 20.75 | 22.00 | 20.75 | 8,978 | 14:17:28 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | -0.00025 | -2.17 % | 0.011 | 0.0115 | 259,387,591 | 0.0115 | 0.0115 | 0.01125 | 1,921 | 11:54:52 | |||
| VAST | Vast Resources Plc | 0.23 | -0.005 | -2.13 % | 0.22 | 0.24 | 56,105,350 | 0.235 | 0.245 | 0.22 | 1,051,433 | 2 | 15:11:55 | ||
| VRS | Versarien Plc | 0.027 | -0.0025 | -8.47 % | 0.027 | 0.0318 | 12,271,111 | 0.027 | 0.032 | 0.027 | 20,835 | 13:55:50 | |||
| XPP | Xp Power Limited | 880.00 | -10.00 | -1.12 % | 881.00 | 883.00 | 9,765 | 888.00 | 894.00 | 877.00 | 292 | 15:25:52 | |||
| YU. | Yu Group Plc | 1,475.00 | 25.00 | 1.72 % | 1,470.00 | 1,480.00 | 78,672 | 1,462.50 | 1,475.00 | 1,372.50 | 989 | 2 | 15:17:57 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 577.44 | -27.46 | -4.54 % | 577.21 | 577.59 | 9,521,973 | 600.05 | 600.25 | 574.66 | 17 | 15:26:17 | |||
| MSFT | Microsoft Corporation | 382.91 | -5.79 | -1.49 % | 382.88 | 382.96 | 4,780,543 | 387.06 | 387.37 | 382.21 | 30 | 15:26:17 | |||
| TSLA | Tesla Inc | 227.88 | -10.13 | -4.26 % | 227.81 | 227.88 | 52,401,521 | 228.155 | 230.10 | 222.28 | 2 | 15:26:15 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.8075 | -2.22 | -1.10 % | 0.00 | 0.00 | 979,059 | 201.23 | 201.80 | 199.535 | 1 | 15:26:17 | |||
| MCD | McDonalds Corp | 302.97 | -1.00 | -0.33 % | 0.00 | 0.00 | 580,555 | 304.97 | 304.97 | 302.27 | 1 | 15:25:50 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6934 | -0.0244 | -3.40 % | 0.6933 | 0.6934 | 36,420,583.82 | 0.7177 | 0.7184 | 0.6815 | 2,147.88 | 15:41:15 | Real-time | ||
| AVAXUSD | Avalanche | 18.63 | -0.200 | -1.06 % | 18.63 | 18.64 | 244,822.70 | 18.84 | 19.28 | 18.36 | 0.01 | 15:41:14 | Real-time | ||
| BTCUSD | Bitcoin | 82,074.47 | -1,983.87 | -2.36 % | 82,064.79 | 82,074.46 | 5,575.38 | 83,957.21 | 83,999.98 | 81,125.00 | 0.00 | 15:41:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16487 | -0.00855 | -4.93 % | 0.16482 | 0.16484 | 125,586,678.42 | 0.17323 | 0.17332 | 0.16275 | 19.10 | 15:41:15 | Real-time | ||
| ETHUSD | Ethereum | 1,894.64 | -31.92 | -1.66 % | 1,894.61 | 1,894.62 | 68,599.77 | 1,926.39 | 1,930.00 | 1,871.64 | 0.00 | 15:41:14 | Real-time | ||
| SOLUSD | Solana | 123.00 | -5.15 | -4.02 % | 122.99 | 123.00 | 828,307.53 | 127.86 | 128.08 | 121.69 | 0.46 | 15:41:15 | Real-time | ||
| XRPUSD | Ripple | 2.25 | -0.090 | -3.85 % | 2.25 | 2.25 | 75,620,474.31 | 2.33 | 2.34 | 2.22 | 46.18 | 15:41:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
