We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,920.38 | 11.24 | 0.06 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 12:40:19 | |||||
| UKX | FTSE 100 Index | 8,204.98 | 31.96 | 0.39 % | 0.00 | 0.00 | 8,173.02 | 8,205.05 | 8,160.60 | 12:40:19 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0329 | -0.0022 | -0.21 % | 1.03287 | 1.03293 | 1.03511 | 1.03735 | 1.03138 | 12:40:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2436 | -0.0082 | -0.65 % | 1.2435 | 1.2437 | 1.252 | 1.2537 | 1.2435 | 12:40:15 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.35 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 12:40:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.25 | 4.75 | 93,196 | 4.50 | 4.74 | 4.36 | 6,871 | 12:33:32 | Real-time | ||
| PBX | Probiotix Health Plc | 7.00 | 0.75 | 12.00 % | 6.00 | 8.00 | 82,697 | 6.25 | 7.90 | 6.25 | 3,025 | 11:15:42 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,362.50 | -1.50 | -0.06 % | 2,362.00 | 2,363.00 | 268,758 | 2,386.00 | 2,409.00 | 2,350.00 | 631 | 12:40:02 | |||
| AGL | Angle Plc | 10.75 | 0.50 | 4.88 % | 10.50 | 11.00 | 720,813 | 10.25 | 10.75 | 10.25 | 22,727 | 10:21:04 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,874 | 192.00 | 200.00 | 192.00 | 933 | 10:16:04 | |||
| ASC | Asos Plc | 445.00 | -0.20 | -0.04 % | 444.00 | 445.40 | 119,970 | 454.00 | 454.20 | 438.00 | 15 | 1 | 12:39:13 | ||
| AV. | Aviva Plc | 470.50 | 1.70 | 0.36 % | 470.50 | 470.60 | 1,743,984 | 468.80 | 470.90 | 467.60 | 2 | 15 | 12:39:55 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,463,396 | 50.00 | 53.50 | 50.00 | 24,954 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,157.00 | 8.50 | 0.74 % | 1,157.00 | 1,157.50 | 857,911 | 1,150.50 | 1,160.50 | 1,141.50 | 127 | 12:39:05 | |||
| BARC | Barclays | 264.15 | -4.00 | -1.49 % | 264.10 | 264.15 | 8,091,854 | 266.15 | 268.15 | 260.65 | 1 | 12 | 12:40:16 | ||
| BATS | British American Tobacco Plc | 2,919.00 | 39.00 | 1.35 % | 2,918.00 | 2,919.00 | 585,663 | 2,900.00 | 2,919.00 | 2,887.00 | 11 | 4 | 12:36:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 368,450 | 4.75 | 5.00 | 4.75 | 8,450 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.08 | -0.58 | -1.72 % | 33.10 | 33.26 | 593,488 | 34.00 | 34.00 | 33.06 | 32 | 12:37:36 | |||
| BP. | Bp Plc | 398.45 | 5.45 | 1.39 % | 398.40 | 398.50 | 5,012,290 | 395.00 | 399.90 | 394.65 | 377 | 2 | 12:40:16 | ||
| BT.A | Bt Group Plc | 146.00 | 1.95 | 1.35 % | 145.95 | 146.05 | 1,924,498 | 144.30 | 146.05 | 144.25 | 1 | 12:40:20 | |||
| CNA | Centrica Plc | 136.50 | 2.90 | 2.17 % | 136.45 | 136.50 | 4,260,805 | 134.30 | 136.80 | 134.15 | 757 | 3 | 12:39:18 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 266,349 | 0.0225 | 0.0225 | 0.0225 | 70,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.98 | -0.04 | -0.29 % | 13.92 | 14.04 | 1,322,044 | 14.74 | 14.74 | 13.74 | 20,000 | 3 | 12:08:34 | ||
| DEC | Diversified Energy Company Plc | 1,354.00 | 10.00 | 0.74 % | 1,352.00 | 1,355.00 | 51,663 | 1,350.00 | 1,358.00 | 1,331.00 | 33 | 12:37:17 | |||
| DGE | Diageo Plc | 2,536.50 | -1.00 | -0.04 % | 2,537.00 | 2,537.50 | 1,470,555 | 2,534.50 | 2,549.50 | 2,520.00 | 20 | 2 | 12:40:15 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,552 | 3.95 | 3.95 | 3.95 | 2,384 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 922,481 | 6.85 | 6.95 | 6.85 | 15,988 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,757,333 | 0.085 | 0.0875 | 0.085 | 10,055 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 2,086,119 | 0.11 | 0.11 | 0.11 | 100,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.76 | 0.20 | 1.59 % | 12.68 | 12.84 | 1,410,803 | 12.26 | 12.90 | 12.26 | 2,365 | 1 | 12:39:25 | ||
| ENT | Entain Plc | 692.60 | 5.40 | 0.79 % | 693.00 | 693.40 | 6,177,867 | 692.20 | 694.20 | 686.80 | 32 | 1 | 12:39:50 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 659,479 | 2.225 | 2.225 | 2.225 | 1,215 | 00:00:00 | |||
| EZJ | Easyjet Plc | 553.20 | -6.80 | -1.21 % | 552.80 | 553.40 | 670,107 | 562.60 | 564.40 | 548.00 | 322 | 12:38:35 | |||
| GAW | Games Workshop Group Plc | 13,370.00 | 60.00 | 0.45 % | 13,380.00 | 13,400.00 | 8,234 | 13,370.00 | 13,380.00 | 13,260.00 | 1 | 1 | 12:40:12 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 6,278,709 | 6.30 | 6.30 | 6.15 | 127 | 12:38:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.50 | 6.90 | 4.74 % | 152.80 | 153.10 | 648,786 | 146.00 | 153.10 | 146.00 | 554 | 12:33:17 | |||
| GLEN | Glencore Plc | 359.40 | 6.00 | 1.70 % | 359.35 | 359.40 | 20,270,191 | 357.00 | 362.00 | 355.55 | 420 | 12:40:16 | |||
| GSK | Gsk Plc | 1,350.50 | 4.00 | 0.30 % | 1,350.00 | 1,350.50 | 861,026 | 1,345.00 | 1,350.50 | 1,342.50 | 25 | 12:40:06 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | 0.04 | 4.47 % | 0.92 | 0.95 | 25,374,239 | 0.895 | 0.935 | 0.895 | 10 | 12:05:02 | |||
| HSBA | Hsbc Holdings Plc | 775.80 | -9.50 | -1.21 % | 775.70 | 775.80 | 13,330,596 | 777.00 | 781.30 | 768.40 | 235 | 12:40:07 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,591,028 | 20.50 | 20.50 | 19.50 | 28 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.96 | -0.14 | -1.26 % | 10.94 | 10.96 | 641,377 | 10.80 | 11.08 | 10.80 | 100 | 12:34:24 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 3,532,917 | 3.70 | 3.735 | 3.55 | 100,000 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.471 | 0.477 | 15,098,824 | 0.484 | 0.499 | 0.477 | 500,000 | 1 | 12:12:03 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.475 | 0.02 | 4.40 % | 0.46 | 0.49 | 134,277,733 | 0.455 | 0.485 | 0.448 | 120,585 | 10:08:33 | |||
| LGEN | Legal & General Group Plc | 229.20 | -0.60 | -0.26 % | 229.20 | 229.30 | 5,352,610 | 230.40 | 231.20 | 228.60 | 1 | 12:40:06 | |||
| LLOY | Lloyds Banking Group Plc | 54.60 | -0.18 | -0.33 % | 54.58 | 54.60 | 14,619,729 | 54.58 | 55.08 | 54.14 | 854 | 1 | 12:40:04 | ||
| MKS | Marks And Spencer Group Plc | 384.90 | 9.40 | 2.50 % | 384.90 | 385.20 | 551,300 | 378.10 | 385.10 | 377.60 | 10,000 | 2 | 12:38:06 | ||
| MNG | M&g Plc | 198.30 | 0.45 | 0.23 % | 198.20 | 198.30 | 853,552 | 198.15 | 198.55 | 197.15 | 3 | 1 | 12:39:54 | ||
| MTRO | Metro Bank Holdings Plc | 95.40 | 1.20 | 1.27 % | 95.20 | 95.90 | 279,296 | 93.30 | 95.40 | 92.40 | 123 | 12:37:13 | |||
| N91 | Ninety One Plc | 145.40 | -0.40 | -0.27 % | 145.30 | 145.60 | 58,943 | 146.00 | 146.00 | 144.40 | 712 | 12:34:34 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 956.20 | 6.20 | 0.65 % | 956.00 | 956.40 | 780,807 | 952.40 | 957.20 | 950.00 | 216 | 1 | 12:40:20 | ||
| OBD | Oxford Biodynamics Plc | 1.25 | -0.25 | -16.67 % | 1.30 | 1.375 | 512,557 | 1.40 | 1.40 | 1.25 | 108,545 | 12:28:29 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,203 | 18.00 | 18.50 | 18.00 | 105 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 422.50 | 2.50 | 0.60 % | 422.50 | 425.00 | 5,705 | 415.00 | 423.50 | 415.00 | 2 | 2 | 12:09:04 | ||
| PANR | Pantheon Resources Plc | 29.40 | -0.65 | -2.16 % | 29.00 | 29.25 | 846,786 | 30.70 | 30.70 | 28.05 | 1 | 12:36:01 | |||
| PFC | Petrofac Limited | 8.21 | -0.29 | -3.41 % | 8.205 | 8.30 | 887,981 | 8.69 | 8.69 | 8.105 | 96 | 12:26:50 | |||
| PHNX | Phoenix Group Holdings Plc | 508.50 | -1.50 | -0.29 % | 508.50 | 509.00 | 414,595 | 511.00 | 511.00 | 506.50 | 117 | 2 | 12:30:34 | ||
| POLB | Poolbeg Pharma Plc | 4.40 | -2.75 | -38.46 % | 4.30 | 4.50 | 20,743,808 | 7.25 | 7.25 | 4.10 | 10,908 | 9 | 12:37:28 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 4,337 | 1.30 | 1.30 | 1.30 | 211 | 08:00:00 | |||
| RR. | Rolls-royce | 580.40 | 11.80 | 2.08 % | 580.20 | 580.40 | 6,709,850 | 569.00 | 581.20 | 567.40 | 203 | 12:40:16 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 483,035 | 10.75 | 10.75 | 10.25 | 95 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.20 | 0.40 | 1.22 % | 33.20 | 33.52 | 912,901 | 32.80 | 33.60 | 32.60 | 100 | 12:37:31 | |||
| SHEL | Shell Plc | 2,505.00 | 29.00 | 1.17 % | 2,505.00 | 2,505.50 | 1,930,945 | 2,478.00 | 2,507.50 | 2,478.00 | 127 | 12:39:41 | |||
| SOLG | Solgold Plc | 7.19 | 0.27 | 3.90 % | 7.11 | 7.19 | 818,116 | 6.99 | 7.19 | 6.93 | 10,415 | 12:35:15 | |||
| SQZ | Serica Energy Plc | 140.50 | 5.30 | 3.92 % | 140.50 | 140.80 | 876,038 | 136.50 | 142.60 | 136.50 | 80 | 12:35:17 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,605,216 | 2.65 | 2.65 | 2.65 | 85,234 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.48 | -2.50 | -5.56 % | 42.50 | 42.62 | 2,586,052 | 44.38 | 44.94 | 42.48 | 46 | 1 | 12:39:46 | ||
| TLW | Tullow Oil Plc | 21.66 | 0.22 | 1.03 % | 21.66 | 21.82 | 2,750,592 | 21.50 | 22.10 | 21.22 | 4,526 | 1 | 12:28:01 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 370.10 | 1.80 | 0.49 % | 370.10 | 370.20 | 1,286,225 | 369.30 | 370.10 | 367.80 | 136 | 4 | 12:40:11 | ||
| TW. | Taylor Wimpey Plc | 122.45 | 0.35 | 0.29 % | 122.40 | 122.45 | 1,751,383 | 123.30 | 123.35 | 121.75 | 2,437 | 12:39:54 | |||
| TXP | Touchstone Exploration Inc | 27.50 | 2.50 | 10.00 % | 27.00 | 28.00 | 992,237 | 25.00 | 27.50 | 25.00 | 3,510 | 11:14:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 105,965,834 | 0.0205 | 0.0205 | 0.0205 | 853 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 13,585,599 | 0.095 | 0.095 | 0.095 | 494,050 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 33,970,758 | 0.04 | 0.04 | 0.03 | 56,564 | 12:28:50 | |||
| XPP | Xp Power Limited | 1,298.00 | -8.00 | -0.61 % | 1,294.00 | 1,300.00 | 2,469 | 1,302.00 | 1,306.00 | 1,294.00 | 2 | 11:53:30 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 29,363 | 1,810.00 | 1,867.50 | 1,810.00 | 764 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 593.46 | 7.95 | 1.36 % | 593.00 | 593.47 | 45,352 | 0.00 | 0.00 | 0.00 | 30 | 12:39:54 | |||
| MSFT | Microsoft Corporation | 427.37 | 5.87 | 1.39 % | 427.20 | 427.30 | 93,290 | 0.00 | 0.00 | 0.00 | 1 | 12:40:09 | |||
| TSLA | Tesla Inc | 410.68 | 6.84 | 1.69 % | 410.54 | 410.75 | 1,378,315 | 0.00 | 0.00 | 0.00 | 3 | 12:40:09 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.20 | 1.41 | 0.85 % | 0.00 | 0.00 | 2,622 | 0.00 | 0.00 | 0.00 | 2 | 12:35:12 | |||
| MCD | McDonalds Corp | 291.02 | 1.13 | 0.39 % | 0.00 | 0.00 | 3,747 | 0.00 | 0.00 | 0.00 | 1 | 12:40:04 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9737 | 0.054 | 5.87 % | 0.9734 | 0.9738 | 28,166,917.01 | 0.9251 | 0.9813 | 0.9229 | 737.37 | 12:55:17 | Real-time | ||
| AVAXUSD | Avalanche | 39.85 | 2.15 | 5.70 % | 39.83 | 39.85 | 359,567.33 | 37.89 | 40.56 | 37.72 | 22.16 | 12:55:19 | Real-time | ||
| BTCUSD | Bitcoin | 96,725.29 | 2,334.78 | 2.47 % | 96,725.28 | 96,725.29 | 5,233.59 | 94,342.79 | 96,794.56 | 94,177.00 | 0.00 | 12:55:11 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34166 | 0.0173 | 5.33 % | 0.34162 | 0.34166 | 218,692,375.59 | 0.32461 | 0.34458 | 0.3239 | 3.60 | 12:55:17 | Real-time | ||
| ETHUSD | Ethereum | 3,472.52 | 119.49 | 3.56 % | 3,472.31 | 3,472.32 | 95,493.92 | 3,352.05 | 3,484.46 | 3,347.19 | 0.00 | 12:55:15 | Real-time | ||
| SOLUSD | Solana | 208.00 | 14.19 | 7.32 % | 207.99 | 208.00 | 589,455.31 | 194.09 | 209.27 | 193.04 | 0.03 | 12:55:12 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.380 | 18.72 % | 2.41 | 2.41 | 126,752,550.08 | 2.08 | 2.45 | 2.08 | 9.65 | 12:51:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
