We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,981.23 | 72.09 | 0.36 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 16:23:35 | |||||
| UKX | FTSE 100 Index | 8,249.13 | 76.11 | 0.93 % | 0.00 | 0.00 | 8,173.02 | 8,270.60 | 8,160.60 | 16:23:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02515 | -0.01 | -0.96 % | 1.02512 | 1.02518 | 1.03511 | 1.03735 | 1.02239 | 16:23:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23732 | -0.0145 | -1.16 % | 1.2373 | 1.23733 | 1.252 | 1.2537 | 1.23542 | 16:23:37 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 16:23:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.25 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 15:29:16 | Real-time | ||
| PBX | Probiotix Health Plc | 7.00 | 0.75 | 12.00 % | 4.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.00 | 25,000 | 15:29:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,387.50 | 23.50 | 0.99 % | 2,387.50 | 2,388.00 | 495,055 | 2,386.00 | 2,409.00 | 2,350.00 | 38 | 1 | 16:23:35 | ||
| AGL | Angle Plc | 11.75 | 1.50 | 14.63 % | 11.50 | 12.00 | 2,150,671 | 10.25 | 11.75 | 10.25 | 10,000 | 16:15:23 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 433.00 | -12.20 | -2.74 % | 432.20 | 433.60 | 186,931 | 454.00 | 454.20 | 432.80 | 134 | 3 | 16:23:03 | ||
| AV. | Aviva Plc | 472.10 | 3.30 | 0.70 % | 472.00 | 472.20 | 2,777,580 | 468.80 | 473.40 | 467.60 | 192 | 25 | 16:23:36 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,756,070 | 50.00 | 53.50 | 50.00 | 976 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,152.00 | 3.50 | 0.30 % | 1,152.00 | 1,152.50 | 1,732,318 | 1,150.50 | 1,162.50 | 1,141.50 | 10 | 16:23:22 | |||
| BARC | Barclays | 266.55 | -1.60 | -0.60 % | 266.50 | 266.60 | 12,440,638 | 266.15 | 268.15 | 260.65 | 7,200 | 12 | 16:23:39 | ||
| BATS | British American Tobacco Plc | 2,944.00 | 64.00 | 2.22 % | 2,944.00 | 2,945.00 | 1,844,193 | 2,900.00 | 2,959.00 | 2,887.00 | 315 | 5 | 16:23:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 868,648 | 4.75 | 5.00 | 4.75 | 11,930 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 32.96 | -0.70 | -2.08 % | 32.82 | 32.94 | 1,397,845 | 34.00 | 34.00 | 32.78 | 292 | 16:22:03 | |||
| BP. | Bp Plc | 402.20 | 9.20 | 2.34 % | 402.10 | 402.20 | 14,362,343 | 395.00 | 404.05 | 394.65 | 26 | 2 | 16:23:43 | ||
| BT.A | Bt Group Plc | 147.15 | 3.10 | 2.15 % | 147.10 | 147.15 | 4,832,978 | 144.30 | 147.50 | 144.25 | 2,650 | 16:23:25 | |||
| CNA | Centrica Plc | 137.30 | 3.70 | 2.77 % | 137.25 | 137.35 | 8,232,584 | 134.30 | 137.75 | 134.15 | 2,439 | 3 | 16:23:09 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.78 | -0.24 | -1.71 % | 13.80 | 13.84 | 2,497,069 | 14.74 | 14.74 | 13.74 | 72,411 | 3 | 16:23:24 | ||
| DEC | Diversified Energy Company Plc | 1,377.00 | 33.00 | 2.46 % | 1,376.00 | 1,379.00 | 162,203 | 1,350.00 | 1,385.00 | 1,331.00 | 319 | 16:23:26 | |||
| DGE | Diageo Plc | 2,546.00 | 8.50 | 0.33 % | 2,545.50 | 2,546.50 | 2,088,375 | 2,534.50 | 2,557.50 | 2,520.00 | 81 | 2 | 16:23:43 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.05 | 0.20 | 2.92 % | 6.80 | 7.30 | 1,323,632 | 6.85 | 7.05 | 6.85 | 1,374 | 15:33:26 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,867,726 | 0.11 | 0.11 | 0.11 | 360,008 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.94 | 0.38 | 3.03 % | 12.86 | 12.94 | 2,249,166 | 12.26 | 12.94 | 12.26 | 2,024 | 1 | 16:23:33 | ||
| ENT | Entain Plc | 694.00 | 6.80 | 0.99 % | 693.80 | 694.40 | 6,473,759 | 692.20 | 699.40 | 686.80 | 320 | 1 | 16:23:14 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 5,693,575 | 2.225 | 2.25 | 2.225 | 443 | 15:26:15 | |||
| EZJ | Easyjet Plc | 552.40 | -7.60 | -1.36 % | 552.40 | 552.60 | 1,221,438 | 562.60 | 564.40 | 548.00 | 754 | 16:23:15 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,300.00 | 13,320.00 | 16,953 | 13,370.00 | 13,390.00 | 13,260.00 | 12 | 1 | 16:22:32 | ||
| GGP | Greatland Gold Plc | 6.15 | -0.20 | -3.15 % | 6.10 | 6.20 | 16,437,566 | 6.30 | 6.30 | 6.15 | 16,028 | 16:18:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.50 | 6.90 | 4.74 % | 152.30 | 152.60 | 1,215,508 | 146.00 | 153.40 | 146.00 | 157 | 16:23:23 | |||
| GLEN | Glencore Plc | 363.00 | 9.60 | 2.72 % | 362.90 | 363.00 | 25,067,886 | 357.00 | 363.10 | 355.55 | 7 | 16:23:41 | |||
| GSK | Gsk Plc | 1,358.00 | 11.50 | 0.85 % | 1,358.00 | 1,358.50 | 3,740,080 | 1,345.00 | 1,366.50 | 1,342.50 | 1,002 | 1 | 16:23:21 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 40,363,998 | 0.895 | 0.96 | 0.895 | 249,852 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 782.50 | -2.80 | -0.36 % | 782.40 | 782.60 | 18,635,914 | 777.00 | 785.10 | 768.40 | 72 | 16:23:42 | |||
| HVO | Hvivo Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 2,217,783 | 20.50 | 20.50 | 19.25 | 10,000 | 15:27:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.06 | -0.04 | -0.36 % | 10.98 | 11.10 | 861,468 | 10.80 | 11.28 | 10.80 | 105 | 1 | 15:29:14 | ||
| JLP | Jubilee Metals | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 5,184,520 | 3.70 | 3.735 | 3.55 | 12,103 | 15:22:22 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | 0.004 | 0.84 % | 0.471 | 0.48 | 27,479,478 | 0.484 | 0.499 | 0.474 | 1,046,970 | 1 | 15:53:33 | ||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 63,606 | 64.50 | 64.50 | 64.00 | 2,000 | 15:22:12 | |||
| KOD | Kodal Minerals Plc | 0.46 | 0.005 | 1.10 % | 0.45 | 0.47 | 158,967,175 | 0.455 | 0.485 | 0.448 | 2,500 | 16:21:58 | |||
| LGEN | Legal & General Group Plc | 229.80 | 0.00 | 0.00 % | 229.80 | 229.90 | 6,760,330 | 230.40 | 231.20 | 228.60 | 332 | 16:23:14 | |||
| LLOY | Lloyds Banking Group Plc | 54.96 | 0.18 | 0.33 % | 54.94 | 54.96 | 25,836,805 | 54.58 | 55.10 | 54.14 | 6,567 | 1 | 16:23:41 | ||
| MKS | Marks And Spencer Group Plc | 389.10 | 13.60 | 3.62 % | 389.00 | 389.20 | 1,408,254 | 378.10 | 390.10 | 377.60 | 361 | 2 | 16:23:32 | ||
| MNG | M&g Plc | 198.95 | 1.10 | 0.56 % | 198.90 | 199.00 | 1,672,490 | 198.15 | 199.70 | 197.15 | 2,082 | 1 | 16:23:27 | ||
| MTRO | Metro Bank Holdings Plc | 96.50 | 2.30 | 2.44 % | 96.30 | 96.60 | 924,429 | 93.30 | 97.00 | 92.40 | 1,064 | 1 | 16:22:53 | ||
| N91 | Ninety One Plc | 145.10 | -0.70 | -0.48 % | 144.80 | 145.10 | 93,612 | 146.00 | 146.00 | 144.40 | 123 | 16:20:11 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 5,831,986 | 0.045 | 0.05 | 0.045 | 1,000,000 | 10:31:06 | |||
| NG. | National Grid Plc | 959.20 | 9.20 | 0.97 % | 959.00 | 959.40 | 1,980,728 | 952.40 | 963.20 | 950.00 | 312 | 1 | 16:23:19 | ||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.10 | -6.67 % | 1.35 | 1.395 | 1,422,723 | 1.40 | 1.40 | 1.25 | 423 | 16:22:21 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 51,474 | 18.00 | 18.50 | 18.00 | 102 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 422.00 | 2.00 | 0.48 % | 422.00 | 423.00 | 24,793 | 415.00 | 423.50 | 415.00 | 74 | 2 | 16:23:39 | ||
| PANR | Pantheon Resources Plc | 29.00 | -1.05 | -3.49 % | 29.00 | 29.15 | 1,795,023 | 30.70 | 30.70 | 28.05 | 43 | 16:16:42 | |||
| PFC | Petrofac Limited | 8.20 | -0.30 | -3.53 % | 7.855 | 8.20 | 6,264,415 | 8.69 | 8.69 | 7.705 | 4,253 | 16:19:31 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 0.00 | 0.00 % | 510.00 | 510.50 | 841,234 | 511.00 | 512.00 | 506.50 | 10 | 2 | 16:21:48 | ||
| POLB | Poolbeg Pharma Plc | 4.15 | -3.00 | -41.96 % | 4.10 | 4.20 | 27,773,012 | 7.25 | 7.25 | 4.10 | 71,568 | 9 | 15:40:37 | ||
| RCGH | Rc365 Holding Plc | 1.35 | 0.05 | 3.85 % | 1.20 | 1.50 | 170,682 | 1.30 | 1.35 | 1.30 | 995 | 15:57:00 | |||
| RR. | Rolls-royce | 586.20 | 17.60 | 3.10 % | 585.80 | 586.20 | 10,994,750 | 569.00 | 587.60 | 567.40 | 2 | 16:23:30 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 747,541 | 10.75 | 10.75 | 10.25 | 1,178 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.14 | 0.34 | 1.04 % | 32.92 | 33.18 | 1,178,093 | 32.80 | 33.74 | 32.60 | 5,000 | 16:19:04 | |||
| SHEL | Shell Plc | 2,526.00 | 50.00 | 2.02 % | 2,526.00 | 2,526.50 | 4,899,611 | 2,478.00 | 2,533.50 | 2,478.00 | 3,000 | 16:23:39 | |||
| SOLG | Solgold Plc | 7.57 | 0.65 | 9.39 % | 7.53 | 7.99 | 2,583,494 | 6.99 | 7.57 | 6.93 | 1,019 | 16:23:23 | |||
| SQZ | Serica Energy Plc | 141.60 | 6.40 | 4.73 % | 141.60 | 142.00 | 1,521,030 | 136.50 | 142.90 | 136.50 | 500 | 16:18:02 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 2,597,149 | 2.65 | 2.65 | 2.65 | 55,544 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,963 | 1.40 | 1.40 | 1.40 | 551 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.96 | -2.02 | -4.49 % | 42.96 | 43.02 | 4,210,529 | 44.38 | 44.94 | 42.46 | 6,918 | 10 | 16:23:11 | ||
| TLW | Tullow Oil Plc | 21.76 | 0.32 | 1.49 % | 21.72 | 21.80 | 4,383,112 | 21.50 | 22.10 | 21.22 | 962 | 1 | 16:21:51 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 43,709 | 172.50 | 175.00 | 170.00 | 1,000 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.20 | 3.90 | 1.06 % | 372.10 | 372.20 | 3,431,963 | 369.30 | 373.30 | 367.80 | 1,200 | 4 | 16:23:39 | ||
| TW. | Taylor Wimpey Plc | 121.75 | -0.35 | -0.29 % | 121.70 | 121.75 | 3,884,945 | 123.30 | 123.35 | 121.75 | 6,500 | 3 | 16:22:13 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,373,617 | 25.00 | 27.50 | 25.00 | 10,000 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 112,049,633 | 0.0205 | 0.0205 | 0.0205 | 1,609,761 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.0025 | 2.63 % | 0.09 | 0.105 | 23,030,427 | 0.095 | 0.0975 | 0.095 | 1,562,000 | 15:42:34 | |||
| VRS | Versarien Plc | 0.033 | -0.002 | -5.71 % | 0.033 | 0.0398 | 47,370,757 | 0.04 | 0.0402 | 0.03 | 5,000 | 16:09:28 | |||
| XPP | Xp Power Limited | 1,274.00 | -32.00 | -2.45 % | 1,258.00 | 1,274.00 | 5,870 | 1,302.00 | 1,306.00 | 1,272.00 | 19 | 16:23:34 | |||
| YU. | Yu Group Plc | 1,862.50 | 52.50 | 2.90 % | 1,850.00 | 1,875.00 | 46,209 | 1,810.00 | 1,867.50 | 1,810.00 | 160 | 15:49:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.35 | 11.84 | 2.02 % | 597.35 | 597.64 | 4,385,169 | 589.66 | 604.91 | 587.82 | 129 | 16:23:42 | |||
| MSFT | Microsoft Corporation | 420.91 | -0.59 | -0.14 % | 420.83 | 420.93 | 4,654,994 | 425.25 | 426.07 | 420.30 | 1 | 16:23:39 | |||
| TSLA | Tesla Inc | 380.1092 | -23.73 | -5.88 % | 379.92 | 380.14 | 56,521,453 | 390.10 | 392.5099 | 373.42 | 20 | 2 | 16:23:37 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.96 | 3.17 | 1.90 % | 0.00 | 0.00 | 1,234,073 | 167.92 | 170.70 | 167.22 | 16 | 16:23:37 | |||
| MCD | McDonalds Corp | 293.75 | 3.86 | 1.33 % | 0.00 | 0.00 | 1,007,741 | 290.95 | 295.7625 | 290.25 | 1 | 16:23:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9603 | 0.0406 | 4.41 % | 0.960 | 0.9604 | 39,754,154.07 | 0.9251 | 0.9813 | 0.9229 | 2.87 | 16:38:36 | Real-time | ||
| AVAXUSD | Avalanche | 39.71 | 2.01 | 5.33 % | 39.71 | 39.72 | 546,334.47 | 37.89 | 40.56 | 37.72 | 0.03 | 16:38:35 | Real-time | ||
| BTCUSD | Bitcoin | 97,446.80 | 3,056.29 | 3.24 % | 97,446.68 | 97,446.81 | 11,640.83 | 94,342.79 | 97,544.63 | 94,177.00 | 0.00 | 16:38:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33863 | 0.01427 | 4.40 % | 0.33857 | 0.33864 | 277,424,634.26 | 0.32461 | 0.34458 | 0.3239 | 3.60 | 16:38:35 | Real-time | ||
| ETHUSD | Ethereum | 3,481.40 | 128.37 | 3.83 % | 3,481.20 | 3,481.41 | 167,121.41 | 3,352.05 | 3,506.11 | 3,347.19 | 0.14 | 16:38:36 | Real-time | ||
| SOLUSD | Solana | 207.95 | 14.14 | 7.30 % | 207.94 | 207.95 | 797,863.73 | 194.09 | 210.23 | 193.04 | 2.34 | 16:38:34 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.370 | 18.23 % | 2.40 | 2.40 | 158,133,053.39 | 2.08 | 2.45 | 2.08 | 2,082.54 | 16:38:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
