![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,095.40 | 21.66 | 0.12 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 12:42:20 | |||||
UKX | FTSE 100 Index | 8,166.99 | 24.84 | 0.31 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 12:42:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0711 | -0.0029 | -0.27 % | 1.07108 | 1.07111 | 1.07399 | 1.07365 | 1.07108 | 12:42:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26768 | -0.0038 | -0.30 % | 1.26763 | 1.26772 | 1.27139 | 1.2703 | 1.2672 | 12:42:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.28 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12:42:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.85 | -0.15 | -1.88 % | 7.75 | 8.00 | 3,819 | 8.00 | 8.00 | 7.85 | 2,666 | 11:38:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,372.50 | 1.50 | 0.06 % | 2,371.00 | 2,372.50 | 791,098 | 2,393.00 | 2,409.50 | 2,365.50 | 28 | 1 | 12:42:16 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 345,440 | 13.75 | 14.00 | 13.75 | 3,705 | 12:31:58 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 22,624 | 121.00 | 121.00 | 121.00 | 100 | 11:08:21 | |||
ASC | Asos Plc | 354.80 | -1.40 | -0.39 % | 354.60 | 355.40 | 73,250 | 358.00 | 358.00 | 353.00 | 214 | 12:25:56 | |||
AV. | Aviva Plc | 473.50 | 3.00 | 0.64 % | 473.40 | 473.50 | 1,629,862 | 474.30 | 476.20 | 473.20 | 1,464 | 3 | 12:42:20 | ||
AVCT | Avacta Group Plc | 40.00 | 0.25 | 0.63 % | 39.50 | 40.50 | 518,118 | 39.75 | 40.00 | 39.75 | 69 | 12:01:20 | |||
BA. | Bae Systems Plc | 1,347.50 | 10.50 | 0.79 % | 1,347.00 | 1,348.00 | 969,340 | 1,346.00 | 1,357.00 | 1,344.50 | 320 | 12:41:13 | |||
BARC | Barclays Plc | 205.95 | 1.05 | 0.51 % | 205.90 | 205.95 | 9,440,247 | 207.20 | 207.90 | 205.15 | 78 | 13 | 12:42:19 | ||
BATS | British American Tobacco Plc | 2,409.00 | 0.00 | 0.00 % | 2,409.00 | 2,410.00 | 1,213,462 | 2,421.00 | 2,427.00 | 2,406.00 | 489 | 4 | 12:41:08 | ||
BDEV | Barratt Developments Plc | 486.90 | -0.80 | -0.16 % | 486.70 | 486.90 | 2,586,340 | 492.00 | 493.00 | 486.90 | 1 | 9 | 12:41:28 | ||
BIRD | Blackbird Plc | 3.50 | -0.60 | -14.63 % | 3.30 | 3.70 | 1,223,037 | 4.10 | 4.10 | 3.50 | 147,068 | 4 | 12:40:01 | ||
BOO | Boohoo Group Plc | 34.58 | 0.62 | 1.83 % | 34.36 | 34.60 | 939,229 | 33.98 | 34.70 | 33.14 | 205 | 12:40:19 | |||
BP. | Bp Plc | 465.40 | 4.75 | 1.03 % | 465.40 | 465.45 | 7,754,715 | 461.95 | 465.50 | 461.55 | 707 | 12:42:22 | |||
BT.A | Bt Group Plc | 140.40 | 1.75 | 1.26 % | 140.35 | 140.45 | 5,067,503 | 139.25 | 141.50 | 139.25 | 1,784 | 12:42:15 | |||
CNA | Centrica Plc | 132.45 | 1.05 | 0.80 % | 132.45 | 132.55 | 2,143,286 | 131.90 | 133.40 | 131.80 | 10 | 12:42:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.88 | 0.04 | 0.29 % | 13.88 | 13.94 | 843,448 | 14.04 | 14.12 | 13.84 | 7,500 | 12:30:08 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | 4.00 | 0.37 % | 1,085.00 | 1,087.00 | 43,114 | 1,084.00 | 1,097.00 | 1,065.00 | 1,839 | 2 | 12:38:11 | ||
DGE | Diageo Plc | 2,569.50 | -6.00 | -0.23 % | 2,569.00 | 2,570.00 | 623,067 | 2,585.00 | 2,588.00 | 2,568.50 | 250 | 12:42:03 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,707,488 | 9.35 | 9.35 | 8.85 | 4,160 | 11:26:13 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,243,707 | 0.00 | 0.00 | 0.00 | 74 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,841,345 | 0.525 | 0.525 | 0.525 | 146,652 | 08:00:00 | |||
ENQ | Enquest Plc | 13.10 | 0.06 | 0.46 % | 13.02 | 13.16 | 1,219,281 | 13.66 | 13.76 | 13.06 | 60,000 | 1 | 12:25:01 | ||
ENT | Entain Plc | 664.60 | -4.60 | -0.69 % | 664.20 | 664.60 | 274,763 | 677.80 | 684.60 | 663.80 | 37 | 12:42:21 | |||
EUA | Eurasia Mining Plc | 2.95 | 0.10 | 3.51 % | 2.90 | 3.00 | 6,850,265 | 2.85 | 3.05 | 2.775 | 22,553 | 11:58:34 | |||
EZJ | Easyjet Plc | 450.90 | 0.50 | 0.11 % | 450.70 | 451.20 | 608,657 | 456.20 | 459.50 | 450.40 | 99 | 12:41:18 | |||
GAW | Games Workshop Group Plc | 9,415.00 | -130.00 | -1.36 % | 9,415.00 | 9,430.00 | 7,589 | 9,560.00 | 9,685.00 | 9,370.00 | 1 | 12:35:02 | |||
GGP | Greatland Gold Plc | 7.35 | 0.05 | 0.68 % | 7.20 | 7.50 | 2,410,491 | 7.40 | 7.40 | 7.35 | 2,825 | 12:00:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.40 | 1.30 | 0.96 % | 135.80 | 136.60 | 455,635 | 135.20 | 138.30 | 135.20 | 664 | 1 | 12:40:37 | ||
GLEN | Glencore Plc | 450.80 | 2.45 | 0.55 % | 450.80 | 450.95 | 5,235,156 | 455.90 | 458.30 | 449.80 | 230 | 12:42:18 | |||
GSK | Gsk Plc | 1,610.50 | 10.50 | 0.66 % | 1,611.00 | 1,611.50 | 714,624 | 1,608.00 | 1,616.00 | 1,604.50 | 252 | 12:42:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 1,065,050 | 9.25 | 9.325 | 8.875 | 10,778 | 1 | 09:15:13 | ||
HE1 | Helium One Global Ltd | 0.785 | -0.011 | -1.38 % | 0.77 | 0.80 | 106,097,910 | 0.81 | 0.815 | 0.755 | 100,000 | 11:51:31 | |||
HSBA | Hsbc Holdings Plc | 685.60 | 2.60 | 0.38 % | 685.40 | 685.60 | 4,317,553 | 684.80 | 689.70 | 680.30 | 350 | 12:42:19 | |||
HVO | Hvivo Plc | 27.55 | 0.35 | 1.29 % | 27.10 | 28.00 | 554,965 | 27.20 | 27.55 | 27.20 | 20,000 | 11:04:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.55 | 27.65 | 530,714 | 28.00 | 28.40 | 27.30 | 1,000 | 12:30:30 | |||
JLP | Jubilee Metals Group Plc | 7.00 | -0.40 | -5.41 % | 6.80 | 7.20 | 4,086,526 | 7.30 | 7.30 | 6.90 | 100,000 | 12:29:38 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 2,571,230 | 0.668 | 0.668 | 0.668 | 314,207 | 11:03:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 2,427 | 61.00 | 61.00 | 61.00 | 700 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 12,475,096 | 0.545 | 0.545 | 0.545 | 13,873 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 225.80 | -1.80 | -0.79 % | 225.80 | 225.90 | 5,227,143 | 229.70 | 229.90 | 225.70 | 88 | 2 | 12:42:06 | ||
LLOY | Lloyds Banking Group Plc | 55.04 | 0.50 | 0.92 % | 55.02 | 55.04 | 26,414,465 | 55.06 | 55.12 | 54.42 | 1,149 | 12:42:12 | |||
MKS | Marks And Spencer Group Plc | 299.60 | 3.70 | 1.25 % | 299.30 | 299.50 | 798,205 | 297.20 | 301.00 | 297.00 | 293 | 1 | 12:42:16 | ||
MNG | M&g Plc | 203.10 | 2.20 | 1.10 % | 203.00 | 203.20 | 1,024,563 | 201.30 | 203.90 | 200.90 | 31 | 12:42:16 | |||
MTRO | Metro Bank Holdings Plc | 36.00 | 0.10 | 0.28 % | 35.90 | 36.00 | 268,636 | 35.20 | 36.10 | 35.20 | 430 | 12:01:50 | |||
N91 | Ninety One Plc | 167.00 | 6.50 | 4.05 % | 166.60 | 167.10 | 432,050 | 166.50 | 167.80 | 162.90 | 2,400 | 12:38:37 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,973,985 | 0.194 | 0.194 | 0.17 | 521 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 884.80 | 9.00 | 1.03 % | 884.60 | 885.00 | 4,568,085 | 878.00 | 890.40 | 877.20 | 612 | 1 | 12:42:15 | ||
OBD | Oxford Biodynamics Plc | 6.36 | -0.98 | -13.35 % | 6.36 | 6.48 | 6,079,603 | 7.12 | 7.12 | 5.32 | 66,860 | 4 | 12:09:03 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,918 | 16.50 | 16.50 | 16.50 | 2,970 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 311.50 | 2.50 | 0.81 % | 311.00 | 312.00 | 22,596 | 313.50 | 313.50 | 311.00 | 200 | 1 | 12:42:02 | ||
PANR | Pantheon Resources Plc | 27.30 | 0.30 | 1.11 % | 27.00 | 27.25 | 2,224,249 | 27.10 | 27.75 | 26.50 | 8,774 | 12:29:01 | |||
PFC | Petrofac Limited | 14.16 | -0.58 | -3.93 % | 14.06 | 14.22 | 2,865,750 | 14.04 | 14.40 | 13.86 | 40,000 | 12:37:05 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | 3.80 | 0.79 % | 482.60 | 482.80 | 1,597,901 | 482.20 | 484.80 | 479.80 | 1,035 | 12:42:17 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 84,320 | 13.60 | 13.60 | 13.60 | 598 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,234,868 | 2.75 | 2.75 | 2.40 | 13,200 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.70 | 5.10 | 1.10 % | 466.50 | 466.80 | 3,612,692 | 465.00 | 469.10 | 463.10 | 289 | 12:42:23 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 191,957 | 10.25 | 10.25 | 10.25 | 73,047 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.78 | 1.52 | 3.15 % | 49.14 | 49.70 | 632,893 | 46.10 | 49.78 | 46.10 | 23,500 | 12:35:30 | |||
SHEL | Shell Plc | 2,726.50 | 0.50 | 0.02 % | 2,726.00 | 2,726.50 | 1,793,105 | 2,724.50 | 2,738.00 | 2,720.00 | 224 | 14 | 12:42:15 | ||
SOLG | Solgold Plc | 8.21 | -0.21 | -2.49 % | 8.20 | 8.27 | 1,594,549 | 8.87 | 8.87 | 8.15 | 14,079 | 12:31:20 | |||
SQZ | Serica Energy Plc | 152.70 | 3.50 | 2.35 % | 152.60 | 152.90 | 952,833 | 151.00 | 153.00 | 149.90 | 701 | 1 | 12:38:32 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 268,538 | 1.95 | 1.95 | 1.95 | 46,892 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 831,761 | 2.35 | 2.35 | 2.25 | 21,660 | 11:00:12 | |||
THG | Thg Plc | 64.50 | -0.20 | -0.31 % | 64.30 | 64.65 | 588,519 | 64.00 | 65.05 | 64.00 | 7,655 | 12:42:23 | |||
TLW | Tullow Oil Plc | 32.92 | 0.70 | 2.17 % | 32.82 | 33.00 | 673,115 | 32.20 | 33.00 | 32.16 | 2 | 12:40:28 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,864 | 8.25 | 8.25 | 8.25 | 500 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 21,437 | 125.00 | 125.00 | 125.00 | 600 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 309.90 | 2.90 | 0.94 % | 309.90 | 310.00 | 3,529,706 | 308.70 | 311.50 | 307.50 | 1,962 | 7 | 12:42:18 | ||
TW. | Taylor Wimpey Plc | 149.15 | 0.50 | 0.34 % | 149.10 | 149.20 | 2,063,847 | 150.40 | 150.65 | 148.85 | 1,041 | 12:41:45 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 66,324 | 30.75 | 30.75 | 30.75 | 33 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 13,113,970 | 0.0215 | 0.0215 | 0.0215 | 4,348,629 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,735,830 | 0.18 | 0.18 | 0.18 | 687,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,895,292 | 0.06 | 0.06 | 0.06 | 650,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,316.00 | -244.00 | -15.64 % | 1,312.00 | 1,332.00 | 668,264 | 1,296.00 | 1,322.00 | 1,186.00 | 20 | 7 | 12:42:15 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 25,484 | 1,640.00 | 1,655.00 | 1,640.00 | 10 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.66 | -1.97 | -0.39 % | 504.19 | 504.75 | 27,108 | 0.00 | 0.00 | 0.00 | 1 | 12:42:15 | |||
MSFT | Microsoft Corporation | 449.20 | 0.83 | 0.19 % | 449.11 | 449.45 | 59,293 | 0.00 | 0.00 | 0.00 | 1 | 12:42:03 | |||
TSLA | Tesla Inc | 186.44 | -1.00 | -0.53 % | 186.40 | 186.50 | 733,295 | 0.00 | 0.00 | 0.00 | 5 | 12:42:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.15 | -0.08 | -0.05 % | 0.00 | 0.00 | 1,869 | 0.00 | 0.00 | 0.00 | 1 | 12:35:41 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,801 | 0.00 | 0.00 | 0.00 | 2 | 12:41:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000573 | -0.00000031 | -5.13 % | 0.00000572 | 0.00000574 | 14,143,762.65 | 0.00000604 | 0.00000609 | 0.00000552 | 500.00 | 12:57:19 | Real-time | ||
BTCUSD | Bitcoin | 65,365.98 | -1,119.96 | -1.68 % | 65,360.26 | 65,360.27 | 8,765.34 | 66,541.44 | 66,558.23 | 64,555.00 | 0.04 | 12:57:19 | Real-time | ||
ETHUSD | Ethereum | 3,412.41 | -98.33 | -2.80 % | 3,412.52 | 3,412.69 | 77,795.89 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 12:57:16 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000002 | -0.26 % | 0.00000758 | 0.00000759 | 29,870,851.29 | 0.00000759 | 0.00000776 | 0.00000724 | 26.00 | 12:57:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions