We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,841.42 | -67.72 | -0.34 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 11:39:58 | |||||
| UKX | FTSE 100 Index | 8,181.00 | 7.98 | 0.10 % | 0.00 | 0.00 | 8,173.02 | 8,200.95 | 8,160.60 | 11:39:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03221 | -0.0029 | -0.28 % | 1.0322 | 1.03222 | 1.03511 | 1.03735 | 1.03138 | 11:39:54 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24424 | -0.0076 | -0.61 % | 1.24417 | 1.2443 | 1.252 | 1.2537 | 1.2435 | 11:39:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.29 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 11:39:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.25 | 4.75 | 52,165 | 4.50 | 4.74 | 4.50 | 2,447 | 11:11:32 | Real-time | ||
| PBX | Probiotix Health Plc | 6.25 | 0.00 | 0.00 % | 5.50 | 7.00 | 63,594 | 6.25 | 6.90 | 6.25 | 63,594 | 10:48:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,358.00 | -6.00 | -0.25 % | 2,357.50 | 2,358.50 | 236,238 | 2,386.00 | 2,409.00 | 2,350.00 | 182 | 11:39:38 | |||
| AGL | Angle Plc | 10.75 | 0.50 | 4.88 % | 10.50 | 11.00 | 536,083 | 10.25 | 10.75 | 10.25 | 70,000 | 10:21:04 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,874 | 192.00 | 200.00 | 192.00 | 933 | 10:16:04 | |||
| ASC | Asos Plc | 445.60 | 0.40 | 0.09 % | 446.00 | 447.00 | 101,945 | 454.00 | 454.20 | 438.00 | 1 | 1 | 11:19:46 | ||
| AV. | Aviva Plc | 469.30 | 0.50 | 0.11 % | 469.10 | 469.30 | 1,607,800 | 468.80 | 470.70 | 467.60 | 16 | 14 | 11:39:40 | ||
| AVCT | Avacta | 52.50 | 2.50 | 5.00 % | 52.00 | 53.00 | 1,356,973 | 50.00 | 53.50 | 50.00 | 7,600 | 11:00:01 | |||
| BA. | Bae Systems Plc | 1,156.00 | 7.50 | 0.65 % | 1,156.00 | 1,157.00 | 716,473 | 1,150.50 | 1,160.50 | 1,141.50 | 365 | 11:39:32 | |||
| BARC | Barclays | 263.45 | -4.70 | -1.75 % | 263.40 | 263.50 | 6,764,912 | 266.15 | 268.15 | 260.65 | 758 | 11 | 11:39:52 | ||
| BATS | British American Tobacco Plc | 2,907.00 | 27.00 | 0.94 % | 2,906.00 | 2,907.00 | 490,290 | 2,900.00 | 2,907.00 | 2,887.00 | 34 | 4 | 11:38:58 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 15,000 | 4.75 | 4.75 | 4.75 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.26 | -0.40 | -1.19 % | 33.08 | 33.26 | 492,925 | 34.00 | 34.00 | 33.06 | 97 | 11:22:19 | |||
| BP. | Bp Plc | 397.85 | 4.85 | 1.23 % | 397.80 | 397.90 | 3,863,096 | 395.00 | 399.90 | 394.65 | 898 | 2 | 11:39:50 | ||
| BT.A | Bt Group Plc | 145.80 | 1.75 | 1.21 % | 145.75 | 145.80 | 1,722,634 | 144.30 | 146.05 | 144.25 | 1 | 11:38:08 | |||
| CNA | Centrica Plc | 136.35 | 2.75 | 2.06 % | 136.35 | 136.45 | 3,601,531 | 134.30 | 136.70 | 134.15 | 1 | 3 | 11:39:27 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 266,349 | 0.0225 | 0.0225 | 0.0225 | 70,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.96 | -0.06 | -0.43 % | 13.94 | 14.04 | 1,087,762 | 14.74 | 14.74 | 13.74 | 1,418 | 3 | 11:31:55 | ||
| DEC | Diversified Energy Company Plc | 1,354.00 | 10.00 | 0.74 % | 1,354.00 | 1,357.00 | 44,107 | 1,350.00 | 1,358.00 | 1,331.00 | 370 | 11:33:17 | |||
| DGE | Diageo Plc | 2,528.00 | -9.50 | -0.37 % | 2,527.00 | 2,528.00 | 1,415,807 | 2,534.50 | 2,549.50 | 2,520.00 | 78 | 11:39:54 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,552 | 3.95 | 3.95 | 3.95 | 2,384 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 786,829 | 6.85 | 6.95 | 6.85 | 17,624 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,747,278 | 0.085 | 0.0875 | 0.085 | 5,000,000 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 1,853,282 | 0.11 | 0.11 | 0.11 | 439,724 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.78 | 0.22 | 1.75 % | 12.68 | 12.78 | 1,237,290 | 12.26 | 12.90 | 12.26 | 636 | 1 | 11:24:20 | ||
| ENT | Entain Plc | 691.60 | 4.40 | 0.64 % | 691.40 | 691.80 | 3,117,195 | 692.20 | 692.80 | 686.80 | 2,961,018 | 1 | 11:39:27 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 402,683 | 2.225 | 2.225 | 2.225 | 2,805 | 00:00:00 | |||
| EZJ | Easyjet Plc | 551.00 | -9.00 | -1.61 % | 551.00 | 551.40 | 608,562 | 562.60 | 564.40 | 548.00 | 400 | 11:39:50 | |||
| GAW | Games Workshop Group Plc | 13,300.00 | -10.00 | -0.08 % | 13,290.00 | 13,310.00 | 7,465 | 13,370.00 | 13,380.00 | 13,260.00 | 10 | 1 | 11:38:54 | ||
| GGP | Greatland Gold Plc | 6.25 | -0.10 | -1.57 % | 6.20 | 6.30 | 5,052,082 | 6.30 | 6.30 | 6.25 | 114 | 11:09:20 | |||
| GKP | Gulf Keystone Petroleum Ltd | 151.20 | 5.60 | 3.85 % | 151.10 | 151.50 | 406,694 | 146.00 | 152.50 | 146.00 | 37 | 11:38:24 | |||
| GLEN | Glencore Plc | 358.35 | 4.95 | 1.40 % | 358.30 | 358.40 | 12,231,133 | 357.00 | 362.00 | 355.55 | 7,466,508 | 11:39:28 | |||
| GSK | Gsk Plc | 1,346.50 | 0.00 | 0.00 % | 1,346.50 | 1,347.00 | 779,209 | 1,345.00 | 1,349.50 | 1,342.50 | 370 | 11:39:34 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.02 | 2.23 % | 0.90 | 0.93 | 19,529,596 | 0.895 | 0.915 | 0.895 | 16,146 | 10:33:02 | |||
| HSBA | Hsbc Holdings Plc | 772.70 | -12.60 | -1.60 % | 772.70 | 772.80 | 9,555,485 | 777.00 | 781.30 | 768.40 | 127 | 11:39:56 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,197,530 | 20.50 | 20.50 | 19.50 | 128 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.02 | -0.18 % | 10.94 | 11.00 | 630,159 | 10.80 | 11.08 | 10.80 | 308 | 11:34:05 | |||
| JLP | Jubilee Metals | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 2,031,536 | 3.70 | 3.735 | 3.60 | 24,751 | 11:01:33 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.471 | 0.485 | 13,870,366 | 0.484 | 0.499 | 0.477 | 2,062 | 1 | 11:39:33 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 46,606 | 64.50 | 64.50 | 64.00 | 2,000 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.475 | 0.02 | 4.40 % | 0.46 | 0.49 | 129,440,319 | 0.455 | 0.485 | 0.448 | 714 | 10:08:33 | |||
| LGEN | Legal & General Group Plc | 228.90 | -0.90 | -0.39 % | 228.90 | 229.00 | 5,137,994 | 230.40 | 231.20 | 228.60 | 2 | 11:39:22 | |||
| LLOY | Lloyds Banking Group Plc | 54.40 | -0.38 | -0.69 % | 54.38 | 54.42 | 11,970,233 | 54.58 | 55.08 | 54.14 | 3 | 1 | 11:39:15 | ||
| MKS | Marks And Spencer Group Plc | 381.70 | 6.20 | 1.65 % | 381.50 | 381.80 | 415,456 | 378.10 | 381.90 | 377.60 | 1,323 | 2 | 11:35:06 | ||
| MNG | M&g Plc | 197.55 | -0.30 | -0.15 % | 197.40 | 197.55 | 684,751 | 198.15 | 198.55 | 197.15 | 4 | 1 | 11:39:50 | ||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.40 | -0.42 % | 93.60 | 94.00 | 217,363 | 93.30 | 95.30 | 92.40 | 56 | 11:11:27 | |||
| N91 | Ninety One Plc | 144.80 | -1.00 | -0.69 % | 145.00 | 145.30 | 50,297 | 146.00 | 146.00 | 144.40 | 1 | 11:34:29 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 954.40 | 4.40 | 0.46 % | 954.20 | 954.40 | 631,135 | 952.40 | 957.20 | 950.00 | 1 | 1 | 11:39:43 | ||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.10 | -6.67 % | 1.25 | 1.395 | 275,458 | 1.40 | 1.40 | 1.30 | 638 | 11:26:04 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,098 | 18.00 | 18.50 | 18.00 | 689 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 423.50 | 3.50 | 0.83 % | 422.50 | 425.00 | 4,267 | 415.00 | 423.50 | 415.00 | 93 | 2 | 11:39:11 | ||
| PANR | Pantheon Resources Plc | 29.55 | -0.50 | -1.66 % | 29.40 | 29.75 | 694,297 | 30.70 | 30.70 | 28.05 | 956 | 11:37:25 | |||
| PFC | Petrofac Limited | 8.30 | -0.20 | -2.35 % | 8.105 | 8.30 | 817,016 | 8.69 | 8.69 | 8.28 | 2,414 | 11:35:37 | |||
| PHNX | Phoenix Group Holdings Plc | 507.00 | -3.00 | -0.59 % | 507.00 | 507.50 | 342,538 | 511.00 | 511.00 | 506.50 | 1 | 2 | 11:19:02 | ||
| POLB | Poolbeg Pharma Plc | 4.55 | -2.60 | -36.36 % | 4.50 | 4.60 | 18,944,687 | 7.25 | 7.25 | 4.10 | 349 | 9 | 11:33:19 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 4,337 | 1.30 | 1.30 | 1.30 | 211 | 08:00:00 | |||
| RR. | Rolls-royce | 576.40 | 7.80 | 1.37 % | 576.40 | 576.60 | 6,353,097 | 569.00 | 580.20 | 567.40 | 2 | 11:39:43 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 483,035 | 10.75 | 10.75 | 10.25 | 95 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.24 | 0.44 | 1.34 % | 32.98 | 33.26 | 467,200 | 32.80 | 33.26 | 32.60 | 2,500 | 11:38:37 | |||
| SHEL | Shell Plc | 2,499.50 | 23.50 | 0.95 % | 2,499.50 | 2,500.50 | 1,523,906 | 2,478.00 | 2,504.00 | 2,478.00 | 399 | 11:39:54 | |||
| SOLG | Solgold Plc | 6.99 | 0.07 | 1.01 % | 6.93 | 6.96 | 301,884 | 6.99 | 6.99 | 6.93 | 1,000 | 11:14:51 | |||
| SQZ | Serica Energy Plc | 141.60 | 6.40 | 4.73 % | 141.70 | 142.30 | 693,479 | 136.50 | 142.60 | 136.50 | 650 | 11:36:40 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,446,475 | 2.65 | 2.65 | 2.65 | 7,500 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 151,603 | 1.40 | 1.40 | 1.40 | 39,980 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.90 | -2.08 | -4.62 % | 42.80 | 42.90 | 1,967,379 | 44.38 | 44.94 | 42.70 | 30 | 1 | 11:38:25 | ||
| TLW | Tullow Oil Plc | 21.96 | 0.52 | 2.43 % | 21.74 | 21.96 | 2,098,387 | 21.50 | 22.02 | 21.22 | 1 | 1 | 11:38:10 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 94,231 | 7.25 | 7.25 | 7.25 | 1 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 40,959 | 172.50 | 175.00 | 170.00 | 7,500 | 09:57:23 | |||
| TSCO | Tesco Plc | 369.20 | 0.90 | 0.24 % | 369.10 | 369.20 | 1,077,822 | 369.30 | 369.50 | 367.80 | 677 | 4 | 11:39:55 | ||
| TW. | Taylor Wimpey Plc | 122.40 | 0.30 | 0.25 % | 122.35 | 122.45 | 1,514,092 | 123.30 | 123.35 | 121.75 | 67 | 11:38:26 | |||
| TXP | Touchstone Exploration Inc | 27.50 | 2.50 | 10.00 % | 27.00 | 28.00 | 852,135 | 25.00 | 27.50 | 25.00 | 18,288 | 11:14:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 105,860,817 | 0.0205 | 0.0205 | 0.0205 | 6,761 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 11,480,332 | 0.095 | 0.095 | 0.095 | 2,896 | 07:41:30 | |||
| VRS | Versarien Plc | 0.0398 | 0.0048 | 13.71 % | 0.03 | 0.0398 | 30,700,523 | 0.04 | 0.04 | 0.03 | 13,661 | 11:34:40 | |||
| XPP | Xp Power Limited | 1,294.00 | -12.00 | -0.92 % | 1,288.00 | 1,298.00 | 2,467 | 1,302.00 | 1,306.00 | 1,294.00 | 37 | 11:20:24 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 21,471 | 1,810.00 | 1,867.50 | 1,810.00 | 105 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 591.85 | 6.34 | 1.08 % | 591.30 | 591.65 | 22,344 | 0.00 | 0.00 | 0.00 | 10 | 11:37:41 | |||
| MSFT | Microsoft Corporation | 426.00 | 4.50 | 1.07 % | 426.09 | 426.27 | 40,929 | 0.00 | 0.00 | 0.00 | 7 | 11:39:44 | |||
| TSLA | Tesla Inc | 410.26 | 6.42 | 1.59 % | 410.08 | 410.25 | 898,119 | 0.00 | 0.00 | 0.00 | 1 | 11:39:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 280 | 0.00 | 0.00 | 0.00 | 2 | 11:09:39 | |||
| MCD | McDonalds Corp | 289.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 352 | 0.00 | 0.00 | 0.00 | 10 | 11:39:59 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9668 | 0.0471 | 5.12 % | 0.9666 | 0.9667 | 25,162,746.08 | 0.9251 | 0.9718 | 0.9229 | 1.07 | 11:54:48 | Real-time | ||
| AVAXUSD | Avalanche | 40.31 | 2.61 | 6.92 % | 40.30 | 40.31 | 339,254.46 | 37.89 | 40.52 | 37.72 | 2.97 | 11:54:53 | Real-time | ||
| BTCUSD | Bitcoin | 96,531.53 | 2,141.02 | 2.27 % | 96,531.53 | 96,531.54 | 4,795.27 | 94,342.79 | 96,774.06 | 94,177.00 | 0.00 | 11:54:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34108 | 0.01672 | 5.15 % | 0.34108 | 0.34109 | 207,933,689.40 | 0.32461 | 0.34458 | 0.3239 | 8.80 | 11:54:57 | Real-time | ||
| ETHUSD | Ethereum | 3,466.34 | 113.31 | 3.38 % | 3,466.34 | 3,466.35 | 86,277.92 | 3,352.05 | 3,484.46 | 3,347.19 | 0.01 | 11:54:57 | Real-time | ||
| SOLUSD | Solana | 208.34 | 14.53 | 7.50 % | 208.34 | 208.35 | 528,828.15 | 194.09 | 208.64 | 193.04 | 1.24 | 11:54:55 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.370 | 18.23 % | 2.40 | 2.40 | 122,424,016.58 | 2.08 | 2.45 | 2.08 | 5.98 | 11:54:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
