We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,024.66 | 115.52 | 0.58 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 16:35:28 | |||||
| UKX | FTSE 100 Index | 8,260.09 | 87.07 | 1.07 % | 0.00 | 0.00 | 8,173.02 | 8,270.60 | 8,160.60 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02632 | -0.0088 | -0.85 % | 1.0263 | 1.02633 | 1.03511 | 1.03735 | 1.02239 | 20:54:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23832 | -0.0135 | -1.08 % | 1.23827 | 1.23837 | 1.252 | 1.2537 | 1.23542 | 20:53:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 20:53:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.25 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 15:29:16 | Real-time | ||
| PBX | Probiotix Health Plc | 7.00 | 0.75 | 12.00 % | 4.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.00 | 25,000 | 15:29:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,381.50 | 17.50 | 0.74 % | 2,390.50 | 2,391.50 | 857,414 | 2,386.00 | 2,409.00 | 2,350.00 | 939 | 1 | 16:35:16 | ||
| AGL | Angle Plc | 11.50 | 1.25 | 12.20 % | 11.00 | 12.50 | 2,280,951 | 10.25 | 12.00 | 10.25 | 7,808 | 16:40:11 | |||
| ALTN | Altyngold Plc | 208.00 | 18.00 | 9.47 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 16:35:02 | |||
| ASC | Asos Plc | 436.20 | -9.00 | -2.02 % | 432.40 | 436.00 | 265,081 | 454.00 | 454.20 | 432.80 | 1 | 3 | 16:35:07 | ||
| AV. | Aviva Plc | 473.50 | 4.70 | 1.00 % | 472.60 | 472.80 | 4,093,168 | 468.80 | 473.40 | 467.60 | 51 | 27 | 16:35:05 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,797,638 | 50.00 | 53.50 | 50.00 | 20,000 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,153.50 | 5.00 | 0.44 % | 1,152.00 | 1,153.00 | 3,408,717 | 1,150.50 | 1,162.50 | 1,141.50 | 4 | 16:35:04 | |||
| BARC | Barclays | 266.90 | -1.25 | -0.47 % | 266.75 | 266.85 | 16,234,733 | 266.15 | 268.15 | 260.65 | 4 | 12 | 16:35:07 | ||
| BATS | British American Tobacco Plc | 2,952.00 | 72.00 | 2.50 % | 2,946.00 | 2,947.00 | 2,404,512 | 2,900.00 | 2,959.00 | 2,887.00 | 6 | 5 | 16:35:17 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 868,648 | 4.75 | 5.00 | 4.75 | 11,930 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 32.70 | -0.96 | -2.85 % | 32.82 | 33.08 | 1,588,520 | 34.00 | 34.00 | 32.78 | 179,408 | 16:35:24 | |||
| BP. | Bp Plc | 403.15 | 10.15 | 2.58 % | 402.25 | 402.35 | 26,178,377 | 395.00 | 404.05 | 394.65 | 10 | 2 | 16:35:22 | ||
| BT.A | Bt Group Plc | 147.20 | 3.15 | 2.19 % | 147.20 | 147.25 | 9,256,587 | 144.30 | 147.50 | 144.25 | 1 | 16:29:52 | |||
| CNA | Centrica Plc | 137.20 | 3.60 | 2.69 % | 137.40 | 137.50 | 13,974,991 | 134.30 | 137.75 | 134.15 | 1 | 4 | 16:35:25 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | -0.22 | -1.57 % | 13.72 | 13.80 | 3,295,281 | 14.74 | 14.74 | 13.72 | 652,620 | 3 | 16:29:11 | ||
| DEC | Diversified Energy Company Plc | 1,387.00 | 43.00 | 3.20 % | 1,377.00 | 1,384.00 | 200,601 | 1,350.00 | 1,385.00 | 1,331.00 | 27 | 16:35:20 | |||
| DGE | Diageo Plc | 2,547.50 | 10.00 | 0.39 % | 2,548.50 | 2,549.50 | 3,139,374 | 2,534.50 | 2,557.50 | 2,520.00 | 2 | 2 | 16:35:05 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.10 | 0.25 | 3.65 % | 6.80 | 7.30 | 1,369,753 | 6.85 | 7.05 | 6.85 | 45,984 | 16:35:00 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 45,909,469 | 0.085 | 0.0875 | 0.085 | 22,000,000 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,867,726 | 0.11 | 0.11 | 0.11 | 360,008 | 08:00:01 | |||
| ENQ | Enquest Plc | 13.04 | 0.48 | 3.82 % | 12.84 | 12.94 | 3,221,921 | 12.26 | 12.94 | 12.26 | 946,314 | 1 | 16:35:29 | ||
| ENT | Entain Plc | 694.80 | 7.60 | 1.11 % | 694.20 | 695.00 | 7,303,658 | 692.20 | 699.40 | 686.80 | 30 | 1 | 16:29:58 | ||
| EUA | Eurasia Mining Plc | 2.20 | -0.025 | -1.12 % | 2.15 | 2.25 | 5,863,575 | 2.225 | 2.25 | 2.20 | 170,000 | 16:29:48 | |||
| EZJ | Easyjet Plc | 557.40 | -2.60 | -0.46 % | 553.00 | 553.20 | 2,843,618 | 562.60 | 564.40 | 548.00 | 1 | 16:35:21 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,300.00 | 13,320.00 | 40,377 | 13,370.00 | 13,390.00 | 13,260.00 | 1 | 1 | 16:26:29 | ||
| GGP | Greatland Gold Plc | 6.22 | -0.13 | -2.05 % | 6.10 | 6.20 | 17,222,730 | 6.30 | 6.30 | 6.15 | 233,557 | 16:35:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.30 | 7.70 | 5.29 % | 152.20 | 152.90 | 1,299,466 | 146.00 | 153.40 | 146.00 | 76,941 | 16:35:26 | |||
| GLEN | Glencore Plc | 362.65 | 9.25 | 2.62 % | 363.40 | 363.50 | 33,657,166 | 357.00 | 363.55 | 355.55 | 2 | 16:35:27 | |||
| GSK | Gsk Plc | 1,361.50 | 15.00 | 1.11 % | 1,359.50 | 1,360.00 | 4,492,997 | 1,345.00 | 1,366.50 | 1,342.50 | 6 | 1 | 16:35:17 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.085 | 9.50 % | 0.94 | 0.98 | 41,566,479 | 0.895 | 0.96 | 0.895 | 4,118 | 16:35:14 | |||
| HSBA | Hsbc Holdings Plc | 783.40 | -1.90 | -0.24 % | 783.00 | 783.20 | 22,903,552 | 777.00 | 785.10 | 768.40 | 1 | 1 | 16:35:08 | ||
| HVO | Hvivo Plc | 19.10 | -1.40 | -6.83 % | 19.00 | 19.50 | 2,518,262 | 20.50 | 20.50 | 19.25 | 250,000 | 16:35:05 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.00 | -0.10 | -0.90 % | 10.98 | 11.10 | 1,060,928 | 10.80 | 11.28 | 10.80 | 42,868 | 1 | 16:35:09 | ||
| JLP | Jubilee Metals | 3.60 | -0.10 | -2.70 % | 3.60 | 3.70 | 5,775,191 | 3.70 | 3.735 | 3.55 | 2,290 | 16:35:14 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4755 | -0.0005 | -0.11 % | 0.471 | 0.48 | 27,479,478 | 0.484 | 0.499 | 0.474 | 1,046,970 | 1 | 16:35:11 | ||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 63,606 | 64.50 | 64.50 | 64.00 | 2,000 | 15:22:12 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.45 | 0.47 | 162,769,871 | 0.455 | 0.485 | 0.448 | 700,000 | 16:35:26 | |||
| LGEN | Legal & General Group Plc | 230.00 | 0.20 | 0.09 % | 229.90 | 230.00 | 9,327,133 | 230.40 | 231.20 | 228.60 | 3 | 4 | 16:35:14 | ||
| LLOY | Lloyds Banking Group Plc | 55.04 | 0.26 | 0.47 % | 55.00 | 55.04 | 42,441,978 | 54.58 | 55.10 | 54.14 | 2 | 1 | 16:29:57 | ||
| MKS | Marks And Spencer Group Plc | 389.30 | 13.80 | 3.68 % | 388.80 | 389.10 | 3,125,506 | 378.10 | 390.10 | 377.60 | 136 | 2 | 16:35:11 | ||
| MNG | M&g Plc | 199.55 | 1.70 | 0.86 % | 199.00 | 199.10 | 3,006,592 | 198.15 | 199.70 | 197.15 | 4 | 1 | 16:35:19 | ||
| MTRO | Metro Bank Holdings Plc | 96.30 | 2.10 | 2.23 % | 96.40 | 96.70 | 1,099,785 | 93.30 | 97.00 | 92.40 | 164,461 | 1 | 16:35:22 | ||
| N91 | Ninety One Plc | 144.80 | -1.00 | -0.69 % | 144.80 | 145.50 | 178,866 | 146.00 | 146.00 | 144.40 | 77,995 | 16:35:00 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 5,831,986 | 0.045 | 0.05 | 0.045 | 1,000,000 | 10:31:06 | |||
| NG. | National Grid Plc | 960.00 | 10.00 | 1.05 % | 960.00 | 960.40 | 4,098,720 | 952.40 | 963.20 | 950.00 | 7,619 | 1 | 16:29:59 | ||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.10 | -6.67 % | 1.35 | 1.395 | 1,922,724 | 1.40 | 1.40 | 1.25 | 500,000 | 16:22:21 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 51,474 | 18.00 | 18.50 | 18.00 | 102 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 420.00 | 0.00 | 0.00 % | 419.50 | 422.00 | 40,802 | 415.00 | 423.50 | 415.00 | 5,563 | 2 | 16:35:15 | ||
| PANR | Pantheon Resources Plc | 28.85 | -1.20 | -3.99 % | 28.80 | 29.15 | 1,863,115 | 30.70 | 30.70 | 28.05 | 38,521 | 16:35:21 | |||
| PFC | Petrofac Limited | 8.285 | -0.215 | -2.53 % | 8.11 | 8.20 | 6,531,332 | 8.69 | 8.69 | 7.705 | 3,106 | 16:35:22 | |||
| PHNX | Phoenix Group Holdings Plc | 511.00 | 1.00 | 0.20 % | 510.00 | 510.50 | 1,228,938 | 511.00 | 512.00 | 506.50 | 1 | 2 | 16:35:03 | ||
| POLB | Poolbeg Pharma Plc | 4.27 | -2.88 | -40.28 % | 4.10 | 4.20 | 28,505,337 | 7.25 | 7.25 | 4.10 | 3,758 | 9 | 16:35:19 | ||
| RCGH | Rc365 Holding Plc | 1.35 | 0.05 | 3.85 % | 1.20 | 1.50 | 170,682 | 1.30 | 1.35 | 1.30 | 995 | 15:57:00 | |||
| RR. | Rolls-royce | 588.40 | 19.80 | 3.48 % | 585.80 | 586.20 | 16,777,525 | 569.00 | 587.60 | 567.40 | 1 | 16:35:06 | |||
| SCLP | Scancell Holdings Plc | 10.50 | -0.25 | -2.33 % | 10.00 | 10.50 | 906,872 | 10.75 | 10.75 | 10.25 | 150,000 | 16:35:26 | |||
| SFOR | S4 Capital Plc | 32.80 | 0.00 | 0.00 % | 32.92 | 33.18 | 1,279,664 | 32.80 | 33.74 | 32.60 | 101,570 | 16:35:21 | |||
| SHEL | Shell Plc | 2,527.00 | 51.00 | 2.06 % | 2,524.50 | 2,525.50 | 5,879,489 | 2,478.00 | 2,533.50 | 2,478.00 | 9 | 1 | 16:35:28 | ||
| SOLG | Solgold Plc | 7.48 | 0.56 | 8.09 % | 7.53 | 7.99 | 2,629,927 | 6.99 | 7.57 | 6.93 | 43,384 | 16:35:23 | |||
| SQZ | Serica Energy Plc | 142.00 | 6.80 | 5.03 % | 141.90 | 142.00 | 1,621,122 | 136.50 | 142.90 | 136.50 | 98,687 | 16:29:56 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 2,847,149 | 2.65 | 2.65 | 2.65 | 250,000 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 230,963 | 1.40 | 1.40 | 1.40 | 25,000 | 2 | 07:41:30 | ||
| THG | Thg Plc | 43.28 | -1.70 | -3.78 % | 43.00 | 43.34 | 6,376,131 | 44.38 | 44.94 | 42.46 | 12,835 | 10 | 16:35:10 | ||
| TLW | Tullow Oil Plc | 21.86 | 0.42 | 1.96 % | 21.58 | 21.74 | 6,009,290 | 21.50 | 22.10 | 21.22 | 142,400 | 4 | 16:35:12 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 43,709 | 172.50 | 175.00 | 170.00 | 1,000 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.70 | 4.40 | 1.19 % | 372.10 | 372.30 | 6,911,189 | 369.30 | 373.30 | 367.80 | 32 | 4 | 16:35:24 | ||
| TW. | Taylor Wimpey Plc | 122.25 | 0.15 | 0.12 % | 121.75 | 121.85 | 8,201,456 | 123.30 | 123.35 | 121.75 | 5 | 3 | 16:35:12 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,377,388 | 25.00 | 27.50 | 25.00 | 3,771 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 112,049,633 | 0.0205 | 0.0205 | 0.0205 | 1,609,761 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.0025 | 2.63 % | 0.09 | 0.105 | 29,030,427 | 0.095 | 0.0975 | 0.095 | 6,000,000 | 15:42:34 | |||
| VRS | Versarien Plc | 0.0364 | 0.0014 | 4.00 % | 0.033 | 0.0398 | 47,631,369 | 0.04 | 0.0402 | 0.03 | 100,000 | 16:35:05 | |||
| XPP | Xp Power Limited | 1,276.00 | -30.00 | -2.30 % | 1,264.00 | 1,276.00 | 6,839 | 1,302.00 | 1,306.00 | 1,272.00 | 833 | 16:35:03 | |||
| YU. | Yu Group Plc | 1,850.00 | 40.00 | 2.21 % | 1,850.00 | 1,875.00 | 63,991 | 1,810.00 | 1,867.50 | 1,810.00 | 17,500 | 16:35:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.83 | 12.32 | 2.10 % | 597.82 | 597.87 | 8,858,462 | 589.66 | 604.91 | 587.82 | 19 | 20:53:56 | |||
| MSFT | Microsoft Corporation | 418.59 | -2.91 | -0.69 % | 418.59 | 418.66 | 11,570,284 | 425.25 | 426.07 | 414.85 | 100 | 20:54:05 | |||
| TSLA | Tesla Inc | 380.88 | -22.96 | -5.69 % | 380.80 | 380.88 | 97,744,182 | 390.10 | 392.7299 | 373.04 | 5 | 2 | 20:54:02 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.85 | 2.06 | 1.24 % | 0.00 | 0.00 | 2,661,987 | 167.92 | 170.70 | 167.22 | 1 | 20:54:03 | |||
| MCD | McDonalds Corp | 292.56 | 2.67 | 0.92 % | 0.00 | 0.00 | 2,023,037 | 290.95 | 295.7625 | 290.25 | 79 | 20:54:02 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9585 | 0.039 | 4.24 % | 0.9585 | 0.9586 | 49,492,377.34 | 0.9251 | 0.9813 | 0.9229 | 208.88 | 21:09:00 | Real-time | ||
| AVAXUSD | Avalanche | 38.98 | 1.28 | 3.40 % | 38.98 | 38.99 | 696,166.36 | 37.89 | 40.56 | 37.72 | 19.47 | 21:08:49 | Real-time | ||
| BTCUSD | Bitcoin | 97,082.17 | 2,691.66 | 2.85 % | 97,089.23 | 97,089.24 | 15,763.43 | 94,342.79 | 97,776.99 | 94,177.00 | 0.04 | 21:08:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33658 | 0.01225 | 3.78 % | 0.3366 | 0.33661 | 321,772,637.90 | 0.32461 | 0.34458 | 0.3239 | 596.80 | 21:09:00 | Real-time | ||
| ETHUSD | Ethereum | 3,442.86 | 89.83 | 2.68 % | 3,442.66 | 3,442.82 | 191,979.64 | 3,352.05 | 3,506.11 | 3,347.19 | 0.02 | 21:08:56 | Real-time | ||
| SOLUSD | Solana | 206.12 | 12.31 | 6.35 % | 206.11 | 206.12 | 961,619.45 | 194.09 | 210.23 | 193.04 | 0.12 | 21:08:53 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.350 | 17.24 % | 2.38 | 2.38 | 194,210,273.77 | 2.08 | 2.45 | 2.08 | 4.13 | 21:08:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
