We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,607.62 | 190.08 | 1.03 % | 0.00 | 0.00 | 18,406.06 | 18,611.70 | 18,406.06 | 13:39:19 | |||||
UKX | FTSE 100 Index | 8,269.34 | 37.30 | 0.45 % | 0.00 | 0.00 | 8,232.04 | 8,269.41 | 8,232.04 | 13:39:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08748 | -0.0007 | -0.06 % | 1.08746 | 1.08749 | 1.08816 | 1.08835 | 1.08595 | 13:39:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27807 | 0.001 | 0.08 % | 1.27804 | 1.27809 | 1.27728 | 1.27892 | 1.2764 | 13:39:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.64 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:39:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 12:59:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.00 | -28.50 | -1.19 % | 2,374.00 | 2,375.50 | 1,278,938 | 2,400.00 | 2,411.50 | 2,358.00 | 154 | 13:39:22 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 4,987,275 | 15.50 | 16.50 | 15.50 | 3,846 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 369.80 | -2.40 | -0.64 % | 367.60 | 369.80 | 19,477 | 379.00 | 379.00 | 367.20 | 200 | 12:55:25 | |||
AV. | Aviva Plc | 477.60 | 2.40 | 0.51 % | 477.60 | 477.70 | 5,490,836 | 476.50 | 478.90 | 475.50 | 102 | 3 | 13:39:15 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 808,338 | 41.50 | 41.50 | 40.50 | 2,500 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,403.50 | 18.50 | 1.34 % | 1,403.00 | 1,403.50 | 1,081,400 | 1,393.00 | 1,406.50 | 1,391.00 | 29 | 3 | 13:39:15 | ||
BARC | Barclays Plc | 214.70 | -0.30 | -0.14 % | 214.65 | 214.70 | 11,388,830 | 216.30 | 216.65 | 211.85 | 3,463 | 11 | 13:39:23 | ||
BATS | British American Tobacco Plc | 2,432.00 | 10.00 | 0.41 % | 2,431.00 | 2,433.00 | 954,884 | 2,449.00 | 2,449.00 | 2,429.00 | 154 | 13:39:16 | |||
BDEV | Barratt Developments Plc | 506.40 | -0.40 | -0.08 % | 506.40 | 506.60 | 730,565 | 509.80 | 514.40 | 505.20 | 104 | 17 | 13:38:11 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.74 | 0.60 | 1.76 % | 34.68 | 34.78 | 1,087,530 | 33.80 | 34.74 | 33.74 | 2,400 | 13:37:20 | |||
BP. | Bp Plc | 464.85 | 1.95 | 0.42 % | 464.90 | 465.00 | 12,054,247 | 463.90 | 465.25 | 461.90 | 1,404 | 13:39:05 | |||
BT.A | Bt Group Plc | 133.90 | 0.55 | 0.41 % | 133.85 | 133.95 | 4,778,390 | 133.85 | 134.40 | 133.20 | 520 | 13:38:32 | |||
CNA | Centrica Plc | 138.90 | -3.35 | -2.36 % | 138.85 | 138.95 | 15,310,229 | 140.00 | 140.25 | 134.30 | 550 | 13 | 13:38:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | -0.28 | -1.89 % | 14.46 | 14.54 | 2,930,275 | 14.70 | 14.94 | 14.46 | 5,401 | 13:35:47 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 9.00 | 0.81 % | 1,124.00 | 1,125.00 | 67,323 | 1,114.00 | 1,130.00 | 1,106.00 | 142 | 1 | 13:33:16 | ||
DGE | Diageo Plc | 2,658.00 | 18.50 | 0.70 % | 2,657.50 | 2,658.00 | 796,362 | 2,660.00 | 2,663.50 | 2,636.50 | 1 | 1 | 13:39:09 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.00 | 1.65 | 15.94 % | 11.70 | 12.30 | 12,408,259 | 11.25 | 12.45 | 10.95 | 4,000 | 3 | 13:31:22 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,810,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
ENQ | Enquest Plc | 15.32 | -0.10 | -0.65 % | 15.32 | 15.36 | 788,622 | 15.10 | 15.42 | 15.10 | 25,633 | 1 | 13:17:34 | ||
ENT | Entain Plc | 728.60 | 14.60 | 2.04 % | 728.20 | 728.60 | 2,914,742 | 723.00 | 733.20 | 719.20 | 123 | 3 | 13:39:22 | ||
EUA | Eurasia Mining Plc | 2.10 | -0.20 | -8.70 % | 2.00 | 2.20 | 51,738,655 | 2.30 | 2.40 | 1.70 | 1,814 | 13:37:06 | |||
EZJ | Easyjet Plc | 483.00 | -2.50 | -0.51 % | 483.00 | 483.50 | 1,330,959 | 489.00 | 491.50 | 478.60 | 3,578 | 13:39:22 | |||
GAW | Games Workshop Group Plc | 9,960.00 | 80.00 | 0.81 % | 9,950.00 | 9,965.00 | 3,551 | 9,935.00 | 10,060.00 | 9,905.00 | 16 | 13:36:04 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,860,547 | 7.35 | 7.40 | 7.35 | 1,566 | 12:14:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.30 | 2.10 | 1.58 % | 134.70 | 135.30 | 530,830 | 133.40 | 135.90 | 131.50 | 133 | 1 | 13:39:14 | ||
GLEN | Glencore Plc | 469.50 | 1.10 | 0.23 % | 469.40 | 469.55 | 8,911,992 | 468.50 | 469.50 | 464.90 | 214 | 2 | 13:39:22 | ||
GSK | Gsk Plc | 1,660.00 | 45.00 | 2.79 % | 1,660.00 | 1,661.00 | 2,864,607 | 1,631.00 | 1,660.00 | 1,630.50 | 620 | 2 | 13:39:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 10,559,488 | 1.25 | 1.25 | 1.225 | 230,961 | 11:18:42 | |||
HSBA | Hsbc Holdings Plc | 689.50 | -0.70 | -0.10 % | 689.30 | 689.50 | 5,773,805 | 685.20 | 689.50 | 680.20 | 200 | 13:39:23 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 2,600,122 | 26.95 | 27.20 | 26.85 | 37,150 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.00 | 31.30 | 745,329 | 32.75 | 32.75 | 30.65 | 32,108 | 13:05:22 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,239,473 | 7.80 | 7.80 | 7.75 | 5,961 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 14,507,068 | 0.65 | 0.67 | 0.64 | 1,164,062 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 37,778,061 | 0.585 | 0.585 | 0.57 | 383 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 250.90 | 0.10 | 0.04 % | 250.80 | 251.00 | 1,776,580 | 252.40 | 252.60 | 250.30 | 954 | 13:39:23 | |||
LLOY | Lloyds Banking Group Plc | 55.18 | -0.46 | -0.83 % | 55.16 | 55.18 | 40,690,133 | 55.92 | 55.92 | 54.64 | 9,129 | 13:39:11 | |||
MKS | Marks And Spencer Group Plc | 310.50 | -1.10 | -0.35 % | 310.40 | 310.70 | 1,851,039 | 313.70 | 313.80 | 308.10 | 309 | 13:39:14 | |||
MNG | M&g Plc | 201.60 | 0.90 | 0.45 % | 201.50 | 201.60 | 1,309,197 | 201.90 | 202.20 | 200.90 | 1,000 | 13:35:03 | |||
MTRO | Metro Bank Holdings Plc | 37.30 | -0.30 | -0.80 % | 36.90 | 37.25 | 393,641 | 37.80 | 37.80 | 36.55 | 13 | 13:27:33 | |||
N91 | Ninety One Plc | 163.30 | -7.40 | -4.34 % | 162.80 | 163.60 | 1,281,240 | 171.30 | 171.30 | 158.00 | 399 | 6 | 13:38:00 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 906.20 | -5.60 | -0.61 % | 906.00 | 906.20 | 8,972,937 | 915.00 | 915.00 | 900.00 | 426 | 13:39:25 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 353,726 | 8.20 | 8.20 | 8.20 | 1,744 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 327.00 | 1.50 | 0.46 % | 327.00 | 328.50 | 43,196 | 320.00 | 327.50 | 320.00 | 30 | 13:18:41 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.70 | 18,749,883 | 29.00 | 37.45 | 28.90 | 414 | 1 | 13:24:00 | ||
PFC | Petrofac Limited | 14.90 | 1.35 | 9.96 % | 14.66 | 14.90 | 9,164,321 | 14.50 | 15.60 | 13.16 | 1,794 | 13:32:12 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | 2.80 | 0.57 % | 496.20 | 496.40 | 775,885 | 495.40 | 497.80 | 494.40 | 1 | 5 | 13:39:09 | ||
POLB | Poolbeg Pharma Plc | 13.25 | -0.35 | -2.57 % | 13.00 | 13.50 | 278,083 | 13.60 | 13.60 | 13.25 | 25,000 | 12:44:48 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 71,776 | 3.20 | 3.20 | 3.15 | 547 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 454.90 | 6.90 | 1.54 % | 454.80 | 455.10 | 2,476,318 | 450.70 | 455.80 | 448.90 | 550 | 13:39:11 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,485 | 9.75 | 9.75 | 9.75 | 1,485 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.20 | -0.35 | -0.67 % | 51.15 | 52.90 | 720,583 | 51.00 | 53.35 | 51.00 | 13,647 | 13:22:03 | |||
SHEL | Shell Plc | 2,736.00 | 13.00 | 0.48 % | 2,736.00 | 2,737.00 | 2,113,029 | 2,732.00 | 2,740.50 | 2,712.50 | 94 | 13:39:15 | |||
SOLG | Solgold Plc | 8.93 | -0.14 | -1.54 % | 8.95 | 9.09 | 1,040,908 | 9.03 | 9.11 | 8.93 | 1,105 | 13:39:20 | |||
SQZ | Serica Energy Plc | 163.60 | -1.10 | -0.67 % | 163.20 | 163.70 | 1,083,344 | 164.70 | 165.40 | 162.50 | 2,500 | 13:37:27 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,303,612 | 1.85 | 1.85 | 1.80 | 10,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,814 | 2.50 | 2.50 | 2.45 | 12,090 | 10:09:39 | |||
THG | Thg Plc | 67.90 | 0.10 | 0.15 % | 67.80 | 68.05 | 800,071 | 68.00 | 68.25 | 66.90 | 1,174 | 13:30:05 | |||
TLW | Tullow Oil Plc | 35.70 | 0.40 | 1.13 % | 35.58 | 35.74 | 699,678 | 35.26 | 36.10 | 35.26 | 6,000 | 13:21:41 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 281,830 | 8.25 | 8.25 | 8.10 | 1,368 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.20 | -1.80 | -0.58 % | 310.20 | 310.30 | 5,243,163 | 313.90 | 315.50 | 310.20 | 52 | 3 | 13:39:12 | ||
TW. | Taylor Wimpey Plc | 151.50 | 1.70 | 1.13 % | 151.40 | 151.55 | 2,658,734 | 151.65 | 153.00 | 151.20 | 1,422 | 1 | 13:39:22 | ||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.50 | 33.00 | 341,286 | 32.50 | 32.75 | 32.50 | 5,566 | 1 | 13:32:12 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.325 | 0.02 | 6.56 % | 0.32 | 0.33 | 130,625,003 | 0.31 | 0.385 | 0.31 | 604,242 | 13:09:43 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.075 | 0.078 | 35,323,664 | 0.0858 | 0.0858 | 0.075 | 972,614 | 12:59:10 | |||
XPP | Xp Power Limited | 1,560.00 | -38.00 | -2.38 % | 1,550.00 | 1,572.00 | 12,457 | 1,568.00 | 1,572.00 | 1,550.00 | 4 | 2 | 13:39:07 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,381 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 482.55 | 5.56 | 1.17 % | 482.50 | 482.95 | 142,514 | 0.00 | 0.00 | 0.00 | 1 | 13:39:22 | |||
MSFT | Microsoft Corporation | 417.4425 | 1.37 | 0.33 % | 417.18 | 417.35 | 86,826 | 0.00 | 0.00 | 0.00 | 17 | 13:39:10 | |||
TSLA | Tesla Inc | 175.76 | 0.99 | 0.57 % | 175.75 | 175.79 | 621,718 | 0.00 | 0.00 | 0.00 | 1 | 13:39:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.71 | 0.33 | 0.20 % | 0.00 | 0.00 | 3,350 | 0.00 | 0.00 | 0.00 | 1 | 13:36:37 | |||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 6,957 | 0.00 | 0.00 | 0.00 | 10 | 13:39:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000648 | -0.00000017 | -2.56 % | 0.00000645 | 0.00000648 | 6,396,300.05 | 0.00000652 | 0.00000656 | 0.00000646 | 25.10 | 13:54:22 | Real-time | ||
BTCUSD | Bitcoin | 70,915.71 | 291.01 | 0.41 % | 70,911.64 | 70,915.71 | 23,596.55 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 13:54:18 | Real-time | ||
ETHUSD | Ethereum | 3,816.94 | -13.06 | -0.34 % | 3,816.73 | 3,816.74 | 83,745.20 | 3,830.00 | 3,840.20 | 3,777.25 | 0.32 | 13:54:24 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | 0.00000001 | 0.13 % | 0.00000743 | 0.00000746 | 25,856,662.35 | 0.00000744 | 0.00000751 | 0.00000736 | 282.00 | 13:54:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions