We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,479.54 | -166.97 | -0.90 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 14:03:24 | |||||
UKX | FTSE 100 Index | 8,236.70 | -48.64 | -0.59 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 14:03:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08255 | -0.0066 | -0.61 % | 1.0824 | 1.0827 | 1.08906 | 1.09025 | 1.08212 | 14:03:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27217 | -0.007 | -0.55 % | 1.27214 | 1.27219 | 1.27909 | 1.28126 | 1.27215 | 14:03:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.71 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:03:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 885,681 | 9.25 | 9.35 | 8.875 | 1,533 | 13:48:29 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,381.00 | -31.00 | -1.29 % | 2,380.00 | 2,381.50 | 639,913 | 2,391.50 | 2,406.00 | 2,370.50 | 50 | 14:03:29 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 892,155 | 15.25 | 15.25 | 14.75 | 1,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 372.80 | -11.00 | -2.87 % | 372.80 | 375.80 | 61,364 | 380.00 | 380.20 | 370.40 | 2 | 14:02:46 | |||
AV. | Aviva Plc | 478.90 | -1.90 | -0.40 % | 478.80 | 479.00 | 6,568,483 | 481.50 | 482.00 | 476.50 | 256 | 3 | 14:03:21 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 869,908 | 41.25 | 41.25 | 40.75 | 15,000 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,397.00 | 3.00 | 0.22 % | 1,396.50 | 1,397.50 | 681,763 | 1,395.50 | 1,398.50 | 1,386.50 | 220 | 2 | 14:03:16 | ||
BARC | Barclays Plc | 214.95 | -1.20 | -0.56 % | 215.00 | 215.10 | 26,899,226 | 216.05 | 216.35 | 213.30 | 654 | 12 | 14:03:19 | ||
BATS | British American Tobacco Plc | 2,425.00 | -9.00 | -0.37 % | 2,424.00 | 2,425.00 | 670,142 | 2,434.00 | 2,437.00 | 2,414.00 | 59 | 3 | 14:03:24 | ||
BDEV | Barratt Developments Plc | 505.60 | -4.00 | -0.78 % | 505.40 | 505.80 | 1,608,563 | 510.80 | 513.00 | 503.60 | 452 | 10 | 14:03:17 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | -0.34 | -0.98 % | 34.08 | 34.32 | 892,490 | 34.66 | 34.66 | 33.78 | 87 | 14:02:04 | |||
BP. | Bp Plc | 461.75 | -1.40 | -0.30 % | 461.70 | 461.80 | 8,313,752 | 463.35 | 464.75 | 460.40 | 1,000 | 14:03:30 | |||
BT.A | Bt Group Plc | 131.50 | -1.65 | -1.24 % | 131.55 | 131.65 | 3,553,419 | 133.30 | 133.30 | 130.95 | 86 | 14:02:57 | |||
CNA | Centrica Plc | 133.05 | -1.85 | -1.37 % | 133.05 | 133.20 | 3,596,427 | 135.05 | 135.95 | 132.55 | 3,210 | 14:03:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.22 | -1.50 % | 14.40 | 14.50 | 1,340,510 | 14.54 | 14.72 | 14.36 | 228 | 13:46:22 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -20.00 | -1.79 % | 1,093.00 | 1,096.00 | 66,376 | 1,100.00 | 1,123.00 | 1,092.00 | 6 | 5 | 13:59:18 | ||
DGE | Diageo Plc | 2,667.50 | -45.00 | -1.66 % | 2,666.50 | 2,668.00 | 856,943 | 2,704.00 | 2,710.00 | 2,656.00 | 298 | 1 | 14:03:28 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 2,913,421 | 12.40 | 12.40 | 11.80 | 560 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 1,240,072 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,177,901 | 0.675 | 0.70 | 0.675 | 166,529 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.06 | 15.18 | 702,770 | 15.00 | 15.30 | 15.00 | 34,623 | 1 | 13:46:38 | ||
ENT | Entain Plc | 715.40 | -6.60 | -0.91 % | 715.20 | 716.00 | 670,242 | 723.60 | 734.80 | 711.60 | 30 | 14:03:15 | |||
EUA | Eurasia Mining Plc | 3.40 | 1.18 | 52.81 % | 3.30 | 3.50 | 70,405,919 | 2.225 | 3.75 | 1.975 | 100,000 | 14:00:24 | |||
EZJ | Easyjet Plc | 464.60 | -8.50 | -1.80 % | 464.50 | 465.00 | 4,127,914 | 473.10 | 473.10 | 464.40 | 51 | 14:03:15 | |||
GAW | Games Workshop Group Plc | 9,905.00 | -55.00 | -0.55 % | 9,905.00 | 9,935.00 | 7,339 | 9,990.00 | 10,060.00 | 9,895.00 | 4 | 14:00:00 | |||
GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.30 | 7.70 | 6,872,707 | 7.40 | 7.60 | 7.40 | 1,385,841 | 14:02:19 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 136.00 | 136.60 | 453,960 | 137.40 | 138.80 | 134.80 | 227 | 1 | 14:03:04 | ||
GLEN | Glencore Plc | 468.70 | -8.50 | -1.78 % | 468.75 | 468.90 | 14,302,423 | 475.85 | 476.50 | 466.25 | 789 | 14:03:20 | |||
GSK | Gsk Plc | 1,616.00 | -24.00 | -1.46 % | 1,615.50 | 1,616.50 | 2,926,769 | 1,633.00 | 1,641.00 | 1,611.00 | 111 | 14:03:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 679,927 | 8.75 | 8.75 | 8.375 | 5,000 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.075 | -6.52 % | 1.05 | 1.10 | 54,312,668 | 1.125 | 1.15 | 1.075 | 103,500 | 13:20:19 | |||
HSBA | Hsbc Holdings Plc | 696.80 | 4.60 | 0.66 % | 696.70 | 696.90 | 8,281,575 | 691.40 | 696.80 | 687.30 | 521 | 14:03:28 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,578,147 | 26.95 | 27.20 | 26.95 | 5,429 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.75 | -0.25 | -0.81 % | 30.65 | 30.90 | 427,102 | 31.00 | 31.00 | 30.35 | 6 | 14:01:49 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,082,015 | 7.80 | 7.80 | 7.70 | 3,013 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.654 | 7,751,941 | 0.00 | 0.00 | 0.00 | 37,860 | 14:03:32 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 62,836,408 | 0.565 | 0.61 | 0.565 | 105,502 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.40 | -3.10 | -1.22 % | 250.40 | 250.60 | 9,284,045 | 253.40 | 253.50 | 249.50 | 78 | 14:03:19 | |||
LLOY | Lloyds Banking Group Plc | 54.78 | -0.86 | -1.55 % | 54.78 | 54.82 | 45,286,358 | 55.66 | 55.66 | 54.52 | 6,508 | 14:03:31 | |||
MKS | Marks And Spencer Group Plc | 308.60 | -1.50 | -0.48 % | 308.50 | 308.70 | 6,152,499 | 310.50 | 310.50 | 307.40 | 160 | 14:02:50 | |||
MNG | M&g Plc | 198.90 | -2.30 | -1.14 % | 198.85 | 199.00 | 3,131,567 | 201.10 | 201.30 | 198.20 | 839 | 2 | 14:03:31 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 389,842 | 37.20 | 37.20 | 37.00 | 16,040 | 13:31:07 | |||
N91 | Ninety One Plc | 158.00 | 1.30 | 0.83 % | 157.60 | 158.00 | 224,702 | 160.10 | 160.10 | 156.20 | 2 | 14:00:25 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 866.80 | 2.80 | 0.32 % | 866.60 | 867.00 | 5,455,046 | 865.80 | 874.00 | 863.40 | 1 | 14:03:21 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | -6.00 | -1.80 % | 327.00 | 328.50 | 73,061 | 326.00 | 331.50 | 326.00 | 164 | 13:58:43 | |||
PANR | Pantheon Resources Plc | 31.40 | -3.40 | -9.77 % | 31.55 | 31.70 | 3,028,547 | 33.65 | 34.15 | 31.40 | 5,000 | 13:58:02 | |||
PFC | Petrofac Limited | 23.10 | 3.30 | 16.67 % | 22.12 | 23.10 | 23,307,998 | 19.50 | 25.50 | 19.50 | 262 | 14:02:07 | |||
PHNX | Phoenix Group Holdings Plc | 494.20 | -4.80 | -0.96 % | 494.00 | 494.40 | 663,322 | 502.00 | 502.00 | 492.80 | 505 | 14:02:45 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,611,058 | 13.05 | 13.80 | 13.05 | 1,454 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 79,667 | 3.20 | 3.20 | 3.10 | 32 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 453.20 | -5.00 | -1.09 % | 453.10 | 453.30 | 2,302,342 | 458.20 | 458.30 | 451.60 | 2 | 14:03:23 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 515,856 | 9.75 | 9.75 | 9.65 | 3,600 | 10:14:22 | |||
SFOR | S4 Capital Plc | 47.60 | -2.50 | -4.99 % | 47.60 | 48.76 | 802,944 | 49.00 | 50.20 | 47.52 | 2,487 | 14:02:16 | |||
SHEL | Shell Plc | 2,730.00 | -6.50 | -0.24 % | 2,730.00 | 2,731.00 | 3,500,869 | 2,743.50 | 2,745.50 | 2,720.00 | 200 | 14:03:31 | |||
SOLG | Solgold Plc | 9.49 | -0.06 | -0.63 % | 9.48 | 9.58 | 8,255,252 | 9.64 | 9.78 | 9.49 | 75,000 | 14:01:10 | |||
SQZ | Serica Energy Plc | 162.20 | 0.10 | 0.06 % | 162.10 | 162.50 | 453,271 | 163.00 | 163.20 | 162.00 | 1,955 | 13:49:00 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,221,912 | 2.00 | 2.15 | 2.00 | 65,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,907,801 | 2.45 | 2.70 | 2.45 | 74 | 11:47:08 | |||
THG | Thg Plc | 69.70 | -1.25 | -1.76 % | 69.95 | 70.25 | 1,430,532 | 70.80 | 71.65 | 69.60 | 1,385 | 14:03:13 | |||
TLW | Tullow Oil Plc | 35.62 | -0.06 | -0.17 % | 35.58 | 35.84 | 1,134,142 | 34.52 | 36.88 | 34.52 | 8,429 | 14:03:21 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 69,295 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 309.30 | -0.30 | -0.10 % | 309.30 | 309.50 | 21,360,954 | 309.90 | 309.90 | 306.70 | 3,580 | 3 | 14:03:19 | ||
TW. | Taylor Wimpey Plc | 150.60 | -1.55 | -1.02 % | 150.55 | 150.70 | 2,496,146 | 152.50 | 153.40 | 149.75 | 514 | 14:03:23 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,670,685 | 0.023 | 0.0235 | 0.022 | 100,000 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 40,551,324 | 0.295 | 0.295 | 0.265 | 2,000 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.079 | 49,595,506 | 0.078 | 0.08 | 0.075 | 250,000 | 13:22:48 | |||
XPP | Xp Power Limited | 1,542.00 | -16.00 | -1.03 % | 1,540.00 | 1,550.00 | 22,963 | 1,550.00 | 1,564.00 | 1,538.00 | 646 | 1 | 14:03:20 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.9902 | -0.7698 | -0.16 % | 493.01 | 493.80 | 1,010,808 | 0.00 | 0.00 | 0.00 | 1 | 14:03:03 | |||
MSFT | Microsoft Corporation | 423.80 | -0.72 | -0.17 % | 423.81 | 424.00 | 121,605 | 0.00 | 0.00 | 0.00 | 1 | 14:03:16 | |||
TSLA | Tesla Inc | 176.00 | -1.94 | -1.09 % | 175.98 | 176.07 | 1,154,548 | 0.00 | 0.00 | 0.00 | 5 | 14:03:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.05 | -1.57 | -0.98 % | 0.00 | 0.00 | 8,898 | 0.00 | 0.00 | 0.00 | 1 | 14:03:03 | |||
MCD | McDonalds Corp | 259.50 | -1.22 | -0.47 % | 0.00 | 0.00 | 10,946 | 0.00 | 0.00 | 0.00 | 8 | 14:03:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000673 | 0.00000025 | 3.86 % | 0.00000673 | 0.00000674 | 8,621,527.19 | 0.00000648 | 0.00000683 | 0.00000644 | 51.10 | 14:18:27 | Real-time | ||
BTCUSD | Bitcoin | 71,227.83 | 466.39 | 0.66 % | 71,227.83 | 71,228.14 | 6,890.39 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 14:18:28 | Real-time | ||
ETHUSD | Ethereum | 3,800.74 | -10.53 | -0.28 % | 3,800.73 | 3,800.74 | 35,719.86 | 3,809.75 | 3,839.71 | 3,768.99 | 0.08 | 14:18:23 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | 0.00000001 | 0.14 % | 0.00003183 | 0.00003184 | 8,147,964.98 | 0.00000737 | 0.00000740 | 0.00000732 | 25.00 | 14:15:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions