We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,648.43 | -113.18 | -0.60 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,640.90 | 15:26:06 | |||||
UKX | FTSE 100 Index | 8,253.38 | -64.21 | -0.77 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,247.10 | 15:26:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08687 | 0.0007 | 0.06 % | 1.08684 | 1.08686 | 1.08616 | 1.08915 | 1.08575 | 15:26:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2782 | 0.001 | 0.08 % | 1.2781 | 1.2783 | 1.27723 | 1.2801 | 1.2762 | 15:26:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:25:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.365 | 0.24 | 2.63 % | 9.00 | 9.50 | 413,570 | 9.125 | 9.49 | 9.00 | 18,350 | 1 | 15:16:02 | Real-time | |
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,564.00 | -51.00 | -1.95 % | 2,563.50 | 2,564.50 | 2,731,781 | 2,633.00 | 2,635.00 | 2,558.00 | 71 | 38 | 15:26:06 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 291,416 | 19.25 | 19.25 | 19.00 | 25,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 7,281 | 112.00 | 112.00 | 112.00 | 465 | 10:19:45 | |||
ASC | Asos Plc | 366.00 | 0.20 | 0.05 % | 364.80 | 366.40 | 233,933 | 360.00 | 375.20 | 360.00 | 106 | 15:24:01 | |||
AV. | Aviva Plc | 482.50 | -5.60 | -1.15 % | 482.40 | 482.60 | 8,408,717 | 489.20 | 490.10 | 481.70 | 9,095 | 3 | 15:25:50 | ||
AVCT | Avacta Group Plc | 42.00 | -2.10 | -4.76 % | 41.50 | 42.50 | 1,581,953 | 43.00 | 43.75 | 42.00 | 40,000 | 14:55:57 | |||
BA. | Bae Systems Plc | 1,373.50 | -12.50 | -0.90 % | 1,373.00 | 1,373.50 | 1,215,694 | 1,387.00 | 1,394.50 | 1,368.00 | 3 | 15:26:07 | |||
BARC | Barclays Plc | 218.00 | 1.85 | 0.86 % | 217.95 | 218.05 | 25,455,430 | 216.65 | 220.10 | 216.55 | 8,000 | 26 | 15:25:50 | ||
BATS | British American Tobacco Plc | 2,385.00 | -5.00 | -0.21 % | 2,384.00 | 2,385.00 | 1,596,879 | 2,395.00 | 2,397.00 | 2,383.00 | 4 | 3 | 15:25:55 | ||
BDEV | Barratt Developments Plc | 506.00 | -3.80 | -0.75 % | 505.80 | 506.20 | 2,426,166 | 512.60 | 515.60 | 505.00 | 247 | 22 | 15:25:32 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 506,950 | 4.90 | 4.90 | 4.90 | 20,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.40 | -0.12 | -0.35 % | 34.32 | 34.58 | 2,409,154 | 34.18 | 35.60 | 33.62 | 2,100 | 1 | 15:22:21 | ||
BP. | Bp Plc | 486.70 | 3.70 | 0.77 % | 486.70 | 486.80 | 15,422,620 | 488.25 | 489.05 | 483.60 | 245 | 15:26:09 | |||
BT.A | Bt Group Plc | 128.25 | 1.15 | 0.90 % | 128.20 | 128.30 | 8,069,647 | 127.40 | 129.00 | 127.30 | 4,000 | 15:26:07 | |||
CNA | Centrica Plc | 141.70 | 0.55 | 0.39 % | 141.65 | 141.75 | 5,328,500 | 142.65 | 143.65 | 141.15 | 2,000 | 1 | 15:22:47 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.50 | -3.34 % | 14.40 | 14.48 | 5,536,626 | 14.60 | 14.90 | 14.38 | 1 | 15:20:17 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 26.00 | 2.37 % | 1,121.00 | 1,125.00 | 267,972 | 1,097.00 | 1,136.00 | 1,088.00 | 73 | 3 | 15:25:51 | ||
DGE | Diageo Plc | 2,628.00 | -65.00 | -2.41 % | 2,627.50 | 2,628.50 | 1,246,378 | 2,689.50 | 2,690.00 | 2,625.50 | 3 | 15:26:09 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 186,630 | 4.75 | 4.75 | 4.75 | 75,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,570,104 | 9.70 | 10.10 | 9.25 | 50,000 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.32 | -0.08 | -20.00 % | 0.303 | 0.32 | 19,829,745 | 0.35 | 0.35 | 0.28 | 150,000 | 15:25:20 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,782,795 | 0.75 | 0.75 | 0.75 | 242 | 08:00:00 | |||
ENQ | Enquest Plc | 14.74 | -0.32 | -2.12 % | 14.72 | 14.82 | 1,965,640 | 14.86 | 15.00 | 14.66 | 4,713 | 1 | 15:19:38 | ||
ENT | Entain Plc | 689.00 | -18.20 | -2.57 % | 688.80 | 689.80 | 832,901 | 712.00 | 712.00 | 688.80 | 18 | 15:25:53 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,157,458 | 1.425 | 1.425 | 1.386 | 13,077 | 08:00:13 | |||
EZJ | Easyjet Plc | 460.60 | 3.10 | 0.68 % | 460.30 | 460.70 | 1,984,877 | 464.40 | 470.00 | 459.70 | 2,500 | 15:24:14 | |||
GAW | Games Workshop Group Plc | 9,665.00 | -45.00 | -0.46 % | 9,655.00 | 9,675.00 | 8,730 | 9,665.00 | 9,695.00 | 9,630.00 | 28 | 15:26:04 | |||
GGP | Greatland Gold Plc | 7.25 | -0.08 | -1.09 % | 7.20 | 7.30 | 12,040,418 | 7.45 | 7.55 | 7.25 | 68,787 | 14:46:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.70 | 1.10 | 0.80 % | 138.50 | 139.10 | 1,217,637 | 137.60 | 140.30 | 135.20 | 17,000 | 15:25:10 | |||
GLEN | Glencore Plc | 488.65 | 4.70 | 0.97 % | 488.70 | 488.85 | 16,194,673 | 487.65 | 492.15 | 484.20 | 1,181 | 15:26:09 | |||
GSK | Gsk Plc | 1,745.00 | -29.50 | -1.66 % | 1,744.50 | 1,745.00 | 1,733,389 | 1,776.50 | 1,776.50 | 1,740.00 | 602 | 15:25:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,384,026 | 10.00 | 10.25 | 9.25 | 6,557 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 25,835,551 | 1.375 | 1.375 | 1.35 | 2,219 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 684.70 | -8.70 | -1.25 % | 684.60 | 684.80 | 10,524,278 | 693.00 | 694.40 | 683.70 | 611 | 3 | 15:26:04 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,139,612 | 26.75 | 26.75 | 26.75 | 7,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.70 | -0.30 | -0.88 % | 33.60 | 33.90 | 742,435 | 35.00 | 35.00 | 33.05 | 11,000 | 15:03:42 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 3,265,199 | 8.05 | 8.05 | 8.00 | 12,795 | 14:00:10 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 359,558 | 2.85 | 2.95 | 2.70 | 102,191 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.648 | -0.008 | -1.22 % | 0.632 | 0.648 | 46,449,148 | 0.644 | 0.648 | 0.64 | 724,824 | 14:47:03 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 49,403 | 61.50 | 61.50 | 60.00 | 20,000 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.055 | 11.22 % | 0.53 | 0.56 | 153,033,106 | 0.495 | 0.55 | 0.485 | 862 | 13:38:38 | |||
LGEN | Legal & General Group Plc | 251.80 | 3.90 | 1.57 % | 251.70 | 251.90 | 11,038,142 | 250.20 | 252.30 | 249.30 | 383 | 15:25:50 | |||
LLOY | Lloyds Banking Group Plc | 55.62 | 0.82 | 1.50 % | 55.60 | 55.64 | 95,392,287 | 54.96 | 56.02 | 54.82 | 18,002 | 15:25:34 | |||
MKS | Marks And Spencer Group Plc | 302.00 | 2.80 | 0.94 % | 301.90 | 302.00 | 5,112,781 | 302.80 | 304.80 | 299.60 | 714 | 3 | 15:24:18 | ||
MNG | M&g Plc | 201.00 | -0.70 | -0.35 % | 200.90 | 201.10 | 5,571,128 | 202.00 | 203.00 | 200.70 | 6 | 4 | 15:23:47 | ||
MTRO | Metro Bank Holdings Plc | 39.45 | 0.65 | 1.68 % | 39.05 | 39.50 | 2,905,226 | 39.10 | 41.35 | 39.10 | 1,007 | 15:26:01 | |||
N91 | Ninety One Plc | 170.70 | -4.30 | -2.46 % | 170.60 | 171.00 | 215,417 | 171.70 | 175.10 | 170.60 | 177 | 15:24:33 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 2,186,201 | 0.00 | 0.00 | 0.00 | 200,000 | 11:53:16 | |||
NG. | National Grid Plc | 881.80 | -7.60 | -0.85 % | 881.80 | 882.00 | 16,934,468 | 895.00 | 902.00 | 880.00 | 64 | 1 | 15:26:02 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 98,925 | 18.125 | 18.75 | 18.125 | 2,564 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 317.00 | -10.00 | -3.06 % | 315.00 | 317.50 | 64,084 | 325.50 | 329.50 | 316.50 | 1,303 | 15:25:10 | |||
PANR | Pantheon Resources Plc | 30.30 | -0.40 | -1.30 % | 29.85 | 30.20 | 1,613,714 | 30.25 | 30.70 | 29.80 | 93,753 | 15:23:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.00 | -6.00 | -1.19 % | 496.80 | 497.20 | 969,624 | 504.00 | 506.50 | 497.00 | 856 | 15:25:11 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,213,702 | 13.10 | 13.20 | 13.10 | 3,729 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 127,649 | 3.20 | 3.20 | 3.175 | 7,177 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 447.90 | 3.10 | 0.70 % | 447.80 | 448.00 | 10,661,371 | 448.70 | 458.40 | 444.30 | 634 | 2 | 15:26:05 | ||
SCLP | Scancell Holdings Plc | 10.20 | 0.10 | 0.99 % | 9.70 | 10.70 | 223,186 | 10.10 | 10.20 | 10.10 | 974 | 14:18:29 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 52.65 | 1,749,244 | 49.20 | 53.50 | 49.00 | 10,000 | 15:26:12 | |||
SHEL | Shell Plc | 2,774.00 | 2.00 | 0.07 % | 2,773.50 | 2,774.50 | 3,437,336 | 2,782.50 | 2,792.00 | 2,762.25 | 349 | 15:26:08 | |||
SOLG | Solgold Plc | 9.73 | 0.26 | 2.75 % | 9.71 | 9.76 | 1,929,678 | 9.55 | 9.83 | 9.49 | 1,417 | 15:25:38 | |||
SQZ | Serica Energy Plc | 181.00 | 4.50 | 2.55 % | 180.70 | 181.30 | 1,170,578 | 176.50 | 183.20 | 176.50 | 20,000 | 15:24:43 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,853,486 | 2.45 | 2.45 | 2.35 | 7,009 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 697,724 | 3.10 | 3.10 | 3.05 | 16,183 | 09:20:50 | |||
THG | Thg Plc | 75.25 | -1.30 | -1.70 % | 75.05 | 75.35 | 1,910,958 | 77.70 | 77.70 | 75.15 | 750 | 15:20:43 | |||
TLW | Tullow Oil Plc | 36.60 | 0.72 | 2.01 % | 36.48 | 36.62 | 1,307,024 | 35.58 | 36.74 | 35.58 | 38 | 15:25:05 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,143,212 | 6.75 | 6.75 | 6.65 | 120 | 11:32:48 | |||
TRT | Transense Technologies Plc | 137.50 | 10.00 | 7.84 % | 135.00 | 140.00 | 126,236 | 127.50 | 137.50 | 127.50 | 722 | 14:33:40 | |||
TSCO | Tesco Plc | 311.20 | -3.80 | -1.21 % | 311.10 | 311.20 | 9,526,227 | 315.00 | 316.00 | 310.30 | 10 | 3 | 15:25:35 | ||
TW. | Taylor Wimpey Plc | 146.90 | -2.00 | -1.34 % | 146.95 | 147.00 | 2,735,459 | 149.00 | 149.20 | 146.85 | 35 | 15:26:08 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 434,098 | 34.50 | 34.50 | 32.25 | 3,500 | 3 | 14:00:05 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 40,100,244 | 0.0255 | 0.026 | 0.0215 | 50,440 | 15:16:06 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 17,007,489 | 0.23 | 0.23 | 0.215 | 175,879 | 14:10:08 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0948 | 17,492,107 | 0.088 | 0.09 | 0.088 | 14,546 | 13:29:00 | |||
XPP | Xp Power Limited | 1,592.00 | -6.00 | -0.38 % | 1,590.00 | 1,596.00 | 176,243 | 1,590.00 | 1,618.00 | 1,584.00 | 26 | 2 | 15:23:13 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 15,409 | 1,820.00 | 1,820.00 | 1,820.00 | 120 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.5188 | -1.70 | -0.36 % | 476.39 | 476.50 | 2,501,813 | 476.575 | 480.86 | 474.84 | 44 | 1 | 15:26:11 | ||
MSFT | Microsoft Corporation | 428.44 | -1.72 | -0.40 % | 428.40 | 428.44 | 3,957,987 | 429.63 | 430.82 | 426.60 | 1 | 15:26:12 | |||
TSLA | Tesla Inc | 176.06 | -3.18 | -1.77 % | 176.07 | 176.06 | 21,673,364 | 176.41 | 176.27 | 173.19 | 10 | 15:26:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.25 | -1.08 | -0.65 % | 0.00 | 0.00 | 683,939 | 167.52 | 167.52 | 165.309 | 1 | 15:26:12 | |||
MCD | McDonalds Corp | 256.685 | -1.43 | -0.55 % | 0.00 | 0.00 | 945,928 | 257.39 | 258.81 | 255.8703 | 1 | 15:26:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000669 | -0.00000006 | -0.89 % | 0.00000667 | 0.00000670 | 6,251,964.81 | 0.00000675 | 0.00000680 | 0.00000668 | 35.00 | 15:40:58 | Real-time | ||
BTCUSD | Bitcoin | 67,857.91 | -1,535.28 | -2.21 % | 67,853.81 | 67,857.91 | 8,178.87 | 69,375.11 | 69,533.96 | 67,437.11 | 0.02 | 15:41:06 | Real-time | ||
ETHUSD | Ethereum | 3,852.13 | -39.48 | -1.01 % | 3,852.61 | 3,852.75 | 76,449.84 | 3,887.97 | 3,926.60 | 3,816.49 | 0.30 | 15:41:04 | Real-time | ||
XRPBTC | Ripple | 0.00000778 | 0.00000009 | 1.17 % | 0.00000777 | 0.00000778 | 10,740,707.39 | 0.00000769 | 0.00000782 | 0.00000765 | 200.00 | 15:37:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions