![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,557.27 | -89.24 | -0.48 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,245.37 | -39.97 | -0.48 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0804 | -0.0013 | -0.12 % | 1.0805 | 1.0803 | 1.08165 | 1.08165 | 1.0804 | 08:31:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27285 | 0.0001 | 0.00 % | 1.273 | 1.2727 | 1.2728 | 1.27285 | 1.27005 | 12:17:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:02:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.375 | -4.05 % | 8.75 | 9.25 | 1,084,472 | 9.25 | 9.35 | 8.76 | 1,257 | 16:29:56 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 3.00 | 6.00 | 65,852 | 5.00 | 5.50 | 4.25 | 18,000 | 16:29:56 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,382.50 | -29.50 | -1.22 % | 2,379.50 | 2,380.50 | 8,102,229 | 2,391.50 | 2,406.00 | 2,368.50 | 2,764,480 | 16:35:25 | |||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 2,827,733 | 15.25 | 15.25 | 14.75 | 218,293 | 15:39:14 | |||
ALTN | Altyngold Plc | 104.00 | -1.50 | -1.42 % | 102.00 | 106.00 | 14,756 | 106.00 | 108.00 | 106.00 | 1,406 | 16:35:05 | |||
ASC | Asos Plc | 376.40 | -7.40 | -1.93 % | 371.60 | 373.60 | 116,891 | 380.00 | 380.20 | 370.40 | 31,258 | 16:35:23 | |||
AV. | Aviva Plc | 477.90 | -2.90 | -0.60 % | 478.90 | 479.10 | 9,681,845 | 481.50 | 482.00 | 476.50 | 1,876,829 | 7 | 16:35:26 | ||
AVCT | Avacta Group Plc | 41.00 | -0.25 | -0.61 % | 40.50 | 41.50 | 1,583,505 | 41.25 | 41.25 | 40.75 | 100,000 | 16:28:48 | |||
BA. | Bae Systems Plc | 1,395.00 | 1.00 | 0.07 % | 1,398.00 | 1,398.50 | 3,301,427 | 1,395.50 | 1,405.50 | 1,386.50 | 1,376,640 | 4 | 16:35:06 | ||
BARC | Barclays Plc | 217.25 | 1.10 | 0.51 % | 216.70 | 216.75 | 96,237,531 | 216.05 | 218.25 | 213.30 | 20,401,346 | 25 | 16:35:20 | ||
BATS | British American Tobacco Plc | 2,437.00 | 3.00 | 0.12 % | 2,437.00 | 2,438.00 | 2,396,162 | 2,434.00 | 2,447.00 | 2,414.00 | 23,856 | 3 | 16:35:26 | ||
BDEV | Barratt Developments Plc | 501.00 | -8.60 | -1.69 % | 500.40 | 500.80 | 4,622,627 | 510.80 | 513.00 | 500.20 | 216,000 | 16 | 16:35:12 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 1,270,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.14 | -0.46 | -1.33 % | 34.28 | 34.48 | 1,159,168 | 34.66 | 34.66 | 33.78 | 208,834 | 16:35:09 | |||
BP. | Bp Plc | 462.70 | -0.45 | -0.10 % | 463.15 | 463.25 | 28,555,793 | 463.35 | 467.20 | 460.40 | 35,540 | 3 | 16:35:20 | ||
BT.A | Bt Group Plc | 132.05 | -1.10 | -0.83 % | 132.05 | 132.10 | 11,644,064 | 133.30 | 133.30 | 130.95 | 424,935 | 16:29:21 | |||
CNA | Centrica Plc | 133.45 | -1.45 | -1.07 % | 133.65 | 133.75 | 43,026,995 | 135.05 | 135.95 | 132.55 | 10,047,523 | 3 | 16:35:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.18 | -1.23 % | 14.36 | 14.50 | 3,359,975 | 14.54 | 14.72 | 14.36 | 57 | 16:35:27 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | -11.00 | -0.99 % | 1,112.00 | 1,116.00 | 197,136 | 1,100.00 | 1,123.00 | 1,092.00 | 3,922 | 5 | 16:35:00 | ||
DGE | Diageo Plc | 2,670.00 | -42.50 | -1.57 % | 2,677.50 | 2,678.00 | 2,776,388 | 2,704.00 | 2,710.00 | 2,656.00 | 4,036 | 1 | 16:35:18 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,218 | 4.30 | 4.35 | 4.30 | 216 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.05 | -0.15 | -1.23 % | 11.70 | 12.40 | 3,510,101 | 12.40 | 12.40 | 11.80 | 11,000 | 15:31:50 | |||
EME | Empyrean Energy Plc | 0.28 | -0.03 | -9.68 % | 0.27 | 0.29 | 1,740,322 | 0.29 | 0.29 | 0.29 | 10,000,000 | 16:35:05 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 4,453,774 | 0.675 | 0.70 | 0.675 | 276,472 | 12:01:07 | |||
ENQ | Enquest Plc | 15.02 | -0.42 | -2.72 % | 15.14 | 15.20 | 2,562,913 | 15.00 | 15.30 | 14.84 | 500,663 | 1 | 16:29:59 | ||
ENT | Entain Plc | 716.40 | -5.60 | -0.78 % | 717.20 | 717.40 | 1,359,004 | 723.60 | 734.80 | 711.60 | 548,574 | 16:35:20 | |||
EUA | Eurasia Mining Plc | 3.80 | 1.58 | 70.79 % | 3.70 | 3.90 | 117,790,881 | 2.225 | 4.325 | 1.975 | 1,000,000 | 16:29:06 | |||
EZJ | Easyjet Plc | 463.10 | -10.00 | -2.11 % | 466.30 | 466.70 | 6,876,645 | 473.10 | 473.10 | 463.70 | 467 | 16:35:04 | |||
GAW | Games Workshop Group Plc | 9,935.00 | -25.00 | -0.25 % | 9,960.00 | 9,975.00 | 28,280 | 9,990.00 | 10,060.00 | 9,895.00 | 539 | 16:35:10 | |||
GGP | Greatland Gold Plc | 7.51 | 0.11 | 1.49 % | 7.30 | 7.50 | 11,306,596 | 7.40 | 7.60 | 7.40 | 42,419 | 16:35:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.00 | 2.90 | 2.15 % | 138.30 | 138.70 | 807,728 | 137.40 | 139.20 | 134.80 | 2,200 | 1 | 16:35:22 | ||
GLEN | Glencore Plc | 469.75 | -7.45 | -1.56 % | 469.85 | 469.95 | 30,377,662 | 475.85 | 476.50 | 466.25 | 954 | 16:29:58 | |||
GSK | Gsk Plc | 1,629.00 | -11.00 | -0.67 % | 1,629.00 | 1,629.50 | 6,977,520 | 1,633.00 | 1,641.00 | 1,611.00 | 209 | 16:29:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.60 | 0.60 | 6.67 % | 9.00 | 10.00 | 2,131,667 | 8.75 | 9.75 | 8.375 | 219,288 | 3 | 16:35:17 | ||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.15 | 92,059,320 | 1.125 | 1.15 | 1.075 | 9,999 | 16:35:26 | |||
HSBA | Hsbc Holdings Plc | 694.60 | 2.40 | 0.35 % | 695.30 | 695.40 | 17,531,512 | 691.40 | 699.90 | 687.30 | 100,000 | 3 | 16:35:11 | ||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 3,278,518 | 26.95 | 27.20 | 26.95 | 634,375 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.50 | -0.50 | -1.61 % | 30.30 | 30.50 | 759,931 | 31.00 | 31.00 | 30.35 | 12,000 | 16:35:16 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,814,087 | 7.80 | 7.80 | 7.70 | 37,284 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.01 | 1.56 % | 0.654 | 0.678 | 14,570,670 | 0.654 | 0.678 | 0.654 | 2,762 | 16:35:03 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 33,759 | 62.50 | 62.75 | 62.00 | 1,700 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 79,427,164 | 0.565 | 0.61 | 0.565 | 620,000 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 249.10 | -4.40 | -1.74 % | 249.90 | 250.10 | 29,026,494 | 253.40 | 253.50 | 249.50 | 27,819 | 8 | 16:35:27 | ||
LLOY | Lloyds Banking Group Plc | 54.80 | -0.84 | -1.51 % | 54.86 | 54.88 | 116,265,673 | 55.66 | 55.66 | 54.52 | 904,687 | 3 | 16:35:11 | ||
MKS | Marks And Spencer Group Plc | 309.30 | -0.80 | -0.26 % | 308.60 | 308.90 | 11,182,536 | 310.50 | 310.50 | 307.40 | 250,000 | 16:35:24 | |||
MNG | M&g Plc | 198.30 | -2.90 | -1.44 % | 198.70 | 198.80 | 7,519,693 | 201.10 | 201.30 | 198.20 | 36,118 | 2 | 16:35:12 | ||
MTRO | Metro Bank Holdings Plc | 36.65 | -0.80 | -2.14 % | 36.30 | 36.65 | 564,970 | 37.20 | 37.20 | 36.45 | 30,672 | 16:24:22 | |||
N91 | Ninety One Plc | 158.90 | 2.20 | 1.40 % | 158.10 | 158.40 | 533,164 | 160.10 | 160.10 | 156.20 | 147,920 | 5 | 16:35:20 | ||
NFX | Nuformix Plc | 0.201 | 0.001 | 0.50 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 16:35:07 | |||
NG. | National Grid Plc | 869.20 | 5.20 | 0.60 % | 873.40 | 873.80 | 14,326,944 | 865.80 | 877.80 | 863.40 | 549,342 | 16:35:27 | |||
OBD | Oxford Biodynamics Plc | 7.85 | -0.05 | -0.63 % | 7.70 | 8.00 | 129,351 | 8.00 | 8.00 | 8.00 | 37,926 | 16:35:08 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,445 | 17.25 | 17.25 | 17.25 | 86 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -5.00 | -1.50 % | 326.50 | 328.50 | 113,987 | 326.00 | 331.50 | 326.00 | 14,455 | 16:35:00 | |||
PANR | Pantheon Resources Plc | 31.65 | -3.15 | -9.05 % | 31.55 | 31.80 | 5,382,030 | 33.65 | 34.15 | 30.80 | 76,362 | 16:35:09 | |||
PFC | Petrofac Limited | 22.00 | 2.20 | 11.11 % | 21.26 | 21.70 | 27,395,520 | 19.50 | 25.50 | 19.50 | 68,504 | 16:35:27 | |||
PHNX | Phoenix Group Holdings Plc | 491.40 | -7.60 | -1.52 % | 492.60 | 493.00 | 2,066,603 | 502.00 | 502.00 | 492.60 | 977,034 | 16:35:19 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,781,326 | 13.05 | 13.80 | 13.05 | 150,000 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 193,367 | 3.20 | 3.20 | 3.10 | 60,000 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 456.90 | -1.30 | -0.28 % | 456.00 | 456.10 | 8,235,273 | 458.20 | 458.60 | 451.60 | 12,948 | 16:35:04 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 542,863 | 9.75 | 9.75 | 9.65 | 10,219 | 10:14:22 | |||
SFOR | S4 Capital Plc | 47.18 | -2.92 | -5.83 % | 48.00 | 48.34 | 1,891,623 | 49.00 | 50.20 | 47.52 | 10,000 | 16:35:11 | |||
SHEL | Shell Plc | 2,732.50 | -4.00 | -0.15 % | 2,729.00 | 2,729.50 | 7,448,240 | 2,743.50 | 2,748.50 | 2,720.00 | 2,000 | 4 | 16:35:20 | ||
SOLG | Solgold Plc | 9.80 | 0.25 | 2.62 % | 9.68 | 9.70 | 10,805,634 | 9.64 | 9.78 | 9.49 | 75,000 | 16:35:15 | |||
SQZ | Serica Energy Plc | 162.00 | -0.10 | -0.06 % | 163.10 | 163.40 | 847,940 | 163.00 | 163.50 | 161.50 | 197,704 | 16:35:00 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,572,354 | 2.00 | 2.15 | 2.00 | 131,766 | 10:18:35 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 2,190,187 | 2.45 | 2.70 | 2.45 | 3,929 | 16:10:47 | |||
THG | Thg Plc | 69.80 | -1.15 | -1.62 % | 70.00 | 70.30 | 2,238,448 | 70.80 | 71.65 | 69.60 | 296,647 | 16:35:03 | |||
TLW | Tullow Oil Plc | 35.46 | -0.22 | -0.62 % | 35.64 | 35.98 | 3,874,035 | 34.52 | 36.88 | 34.52 | 600,000 | 16:35:28 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,653 | 9.00 | 9.00 | 9.00 | 210 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 307.60 | -2.00 | -0.65 % | 307.50 | 307.70 | 45,976,952 | 309.90 | 309.90 | 306.70 | 7,776,935 | 3 | 16:29:49 | ||
TW. | Taylor Wimpey Plc | 149.65 | -2.50 | -1.64 % | 149.65 | 149.75 | 6,913,209 | 152.50 | 153.40 | 149.55 | 3,224,391 | 16:35:13 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 149,422 | 33.00 | 33.00 | 32.50 | 3,612 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 99,034,511 | 0.023 | 0.0235 | 0.022 | 224,215 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.28 | 55,761,980 | 0.295 | 0.295 | 0.265 | 3,306,847 | 16:35:02 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.077 | 60,021,299 | 0.078 | 0.08 | 0.075 | 7,252,816 | 16:35:01 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,534.00 | 1,562.00 | 78,699 | 1,550.00 | 1,564.00 | 1,538.00 | 4,500 | 1 | 16:35:17 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 5,128 | 1,745.00 | 1,745.00 | 1,745.00 | 36 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.80 | -0.96 | -0.19 % | 492.25 | 492.90 | 9,380,747 | 494.35 | 498.91 | 490.1701 | 1 | 01:00:00 | |||
MSFT | Microsoft Corporation | 423.81 | -0.71 | -0.17 % | 423.60 | 423.85 | 13,622,409 | 426.07 | 426.28 | 423.00 | 165 | 12 | 00:59:58 | ||
TSLA | Tesla Inc | 177.44 | -0.50 | -0.28 % | 177.47 | 177.50 | 56,245,279 | 176.21 | 179.35 | 175.58 | 1 | 2 | 00:59:57 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.01 | 0.39 | 0.24 % | 0.00 | 0.00 | 3,341,646 | 160.63 | 163.80 | 160.10 | 60 | 01:00:00 | |||
MCD | McDonalds Corp | 256.41 | -4.31 | -1.65 % | 0.00 | 0.00 | 2,290,086 | 260.07 | 261.395 | 255.34 | 2 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000629 | -0.00000018 | -2.78 % | 0.00000629 | 0.00000630 | 5,061,130.58 | 0.00000645 | 0.00000647 | 0.00000624 | 1,144.30 | 16:41:23 | Real-time | ||
BTCUSD | Bitcoin | 69,461.82 | 129.42 | 0.19 % | 69,465.02 | 69,465.03 | 2,174.03 | 69,283.34 | 69,546.58 | 69,126.22 | 0.04 | 16:41:14 | Real-time | ||
ETHUSD | Ethereum | 3,691.56 | 14.76 | 0.40 % | 3,691.55 | 3,691.56 | 21,965.37 | 3,676.38 | 3,707.99 | 3,658.00 | 0.00 | 16:41:15 | Real-time | ||
XRPBTC | Ripple | 0.00000711 | -0.00000009 | -1.25 % | 0.00000711 | 0.00000711 | 6,870,634.94 | 0.00000720 | 0.00000722 | 0.00000709 | 81.00 | 16:40:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions