![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,150.03 | -12.50 | -0.07 % | 0.00 | 0.00 | 18,176.80 | 18,363.39 | 18,045.54 | 16:15:23 | |||||
UKX | FTSE 100 Index | 8,225.74 | -22.05 | -0.27 % | 0.00 | 0.00 | 8,247.79 | 8,302.04 | 8,205.04 | 16:15:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06777 | -0.0032 | -0.30 % | 1.06774 | 1.06779 | 1.07088 | 1.07135 | 1.06655 | 16:15:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26247 | -0.0058 | -0.46 % | 1.2624 | 1.26249 | 1.2684 | 1.269 | 1.26178 | 16:15:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.61 % | 0.0062 | 0.0062 | 0.0063 | 0.0063 | 0.0062 | 16:15:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:44 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | 0.125 | 1.69 % | 7.25 | 7.75 | 556,397 | 7.375 | 7.82 | 7.35 | 66,106 | 16:29:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 45,657 | 4.75 | 4.75 | 4.20 | 3,913 | 16:29:44 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,531.00 | 11.00 | 0.44 % | 2,531.00 | 2,532.00 | 1,234,938 | 2,526.50 | 2,551.50 | 2,504.50 | 170 | 15 | 16:15:25 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 818,584 | 13.75 | 13.75 | 13.75 | 65,556 | 01:00:00 | |||
ALTN | Altyngold Plc | 137.00 | 7.00 | 5.38 % | 131.00 | 140.00 | 50,972 | 124.00 | 137.00 | 124.00 | 1,447 | 15:47:13 | |||
ASC | Asos Plc | 365.40 | 3.60 | 1.00 % | 365.20 | 366.20 | 80,813 | 363.20 | 368.40 | 363.00 | 24 | 16:14:22 | |||
AV. | Aviva Plc | 477.00 | -3.10 | -0.65 % | 476.90 | 477.10 | 4,693,763 | 481.80 | 483.50 | 475.30 | 278 | 3 | 16:15:17 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 2,759,723 | 43.75 | 46.75 | 42.75 | 41,800 | 5 | 13:13:35 | ||
BA. | Bae Systems Plc | 1,332.00 | -5.00 | -0.37 % | 1,331.50 | 1,332.50 | 1,676,634 | 1,338.00 | 1,346.50 | 1,321.50 | 44 | 16:15:27 | |||
BARC | Barclays Plc | 205.65 | -0.50 | -0.24 % | 205.65 | 205.70 | 23,428,985 | 207.10 | 207.90 | 204.65 | 914 | 26 | 16:15:14 | ||
BATS | British American Tobacco Plc | 2,511.00 | -4.00 | -0.16 % | 2,510.00 | 2,511.00 | 2,207,697 | 2,520.00 | 2,536.00 | 2,497.00 | 144 | 5 | 16:14:51 | ||
BDEV | Barratt Developments Plc | 471.00 | -3.60 | -0.76 % | 470.80 | 471.00 | 7,241,428 | 477.00 | 479.20 | 468.70 | 63 | 19 | 16:14:44 | ||
BIRD | Blackbird Plc | 4.50 | 0.15 | 3.45 % | 4.20 | 4.80 | 820,314 | 4.35 | 4.50 | 4.35 | 10,000 | 15:31:00 | |||
BOO | Boohoo Group Plc | 34.88 | 0.44 | 1.28 % | 34.84 | 34.96 | 644,151 | 34.00 | 35.58 | 34.00 | 23,699 | 16:12:02 | |||
BP. | Bp Plc | 471.20 | -2.70 | -0.57 % | 471.15 | 471.25 | 12,146,817 | 474.55 | 478.50 | 470.65 | 415 | 16:15:25 | |||
BT.A | Bt Group Plc | 138.65 | -1.30 | -0.93 % | 138.60 | 138.70 | 15,447,326 | 139.85 | 140.65 | 138.20 | 1,286 | 16:15:13 | |||
CNA | Centrica Plc | 137.75 | 1.80 | 1.32 % | 137.75 | 137.80 | 6,466,503 | 136.90 | 138.40 | 136.10 | 200 | 16:12:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
CPI | Capita Plc | 13.58 | -0.18 | -1.31 % | 13.52 | 13.60 | 6,255,899 | 13.80 | 14.00 | 13.52 | 20,000 | 16:11:09 | |||
DEC | Diversified Energy Company Plc | 1,039.00 | -17.00 | -1.61 % | 1,038.00 | 1,041.00 | 107,750 | 1,066.00 | 1,070.00 | 1,038.00 | 150 | 1 | 16:14:34 | ||
DGE | Diageo Plc | 2,557.00 | -15.50 | -0.60 % | 2,556.50 | 2,557.00 | 1,453,050 | 2,579.50 | 2,580.00 | 2,541.50 | 38 | 16:15:07 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.60 | 133,000 | 4.35 | 4.35 | 4.35 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.90 | -0.50 | -5.95 % | 7.80 | 8.00 | 7,379,709 | 8.40 | 8.40 | 7.90 | 15,000 | 15:46:04 | |||
EME | Empyrean Energy Plc | 0.31 | -0.01 | -3.13 % | 0.281 | 0.319 | 17,551,015 | 0.301 | 0.31 | 0.301 | 100,000 | 15:32:16 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 4,123,820 | 0.75 | 0.75 | 0.70 | 92,933 | 11:11:46 | |||
ENQ | Enquest Plc | 13.34 | 0.04 | 0.30 % | 13.26 | 13.42 | 341,969 | 12.68 | 13.56 | 12.68 | 8,062 | 1 | 16:14:18 | ||
ENT | Entain Plc | 648.80 | -11.60 | -1.76 % | 648.60 | 649.00 | 809,412 | 663.00 | 672.00 | 645.40 | 65 | 16:15:28 | |||
EUA | Eurasia Mining Plc | 2.35 | 0.125 | 5.62 % | 2.20 | 2.50 | 5,823,888 | 2.225 | 2.40 | 2.20 | 10,077 | 15:52:44 | |||
EZJ | Easyjet Plc | 454.70 | -8.90 | -1.92 % | 454.70 | 454.90 | 3,646,922 | 463.00 | 463.00 | 449.80 | 32 | 16:15:26 | |||
GAW | Games Workshop Group Plc | 10,720.00 | -30.00 | -0.28 % | 10,720.00 | 10,730.00 | 29,008 | 10,710.00 | 10,850.00 | 10,690.00 | 7 | 16:15:24 | |||
GGP | Greatland Gold Plc | 6.95 | -0.25 | -3.47 % | 6.80 | 7.10 | 9,735,586 | 7.25 | 7.25 | 6.90 | 873,551 | 16:01:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 148.80 | 3.80 | 2.62 % | 148.70 | 148.90 | 822,991 | 142.80 | 149.50 | 142.20 | 348 | 2 | 16:12:04 | ||
GLEN | Glencore Plc | 455.15 | 0.65 | 0.14 % | 455.10 | 455.20 | 12,605,691 | 460.00 | 465.00 | 453.90 | 1,098 | 16:15:26 | |||
GSK | Gsk Plc | 1,600.00 | 5.00 | 0.31 % | 1,600.00 | 1,600.50 | 2,115,185 | 1,600.50 | 1,612.50 | 1,591.00 | 2,130 | 16:15:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.025 | 0.26 % | 9.00 | 10.00 | 433,601 | 9.475 | 9.75 | 9.475 | 299 | 10:13:12 | |||
HE1 | Helium One Global Ltd | 0.66 | -0.01 | -1.49 % | 0.65 | 0.67 | 79,373,035 | 0.675 | 0.68 | 0.66 | 50,000 | 14:29:04 | |||
HSBA | Hsbc Holdings Plc | 687.20 | 0.20 | 0.03 % | 687.20 | 687.30 | 11,585,080 | 691.00 | 693.90 | 683.30 | 394 | 16:15:25 | |||
HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.50 | 27.50 | 802,268 | 26.95 | 27.25 | 26.95 | 2,749 | 14:45:33 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.10 | 0.20 | 0.67 % | 30.05 | 30.30 | 762,107 | 31.00 | 31.00 | 29.55 | 50,000 | 16:11:35 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.15 | -2.08 % | 7.00 | 7.10 | 6,471,596 | 7.25 | 7.25 | 7.05 | 141,043 | 13:44:39 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 45,838 | 2.45 | 2.62 | 2.45 | 20,783 | 1 | 08:00:05 | ||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.003 | 0.47 % | 0.61 | 0.638 | 6,122,653 | 0.62 | 0.648 | 0.612 | 164,975 | 15:51:41 | |||
KINO | Kinovo Plc | 58.50 | 1.00 | 1.74 % | 58.00 | 59.00 | 15,730 | 58.00 | 58.50 | 58.00 | 16 | 08:00:05 | |||
KOD | Kodal Minerals Plc | 0.585 | -0.03 | -4.88 % | 0.57 | 0.60 | 41,263,965 | 0.615 | 0.615 | 0.585 | 198,675 | 1 | 15:48:24 | ||
LGEN | Legal & General Group Plc | 227.60 | -1.60 | -0.70 % | 227.60 | 227.70 | 9,899,552 | 228.80 | 229.70 | 226.20 | 1,499 | 2 | 16:15:15 | ||
LLOY | Lloyds Banking Group Plc | 55.82 | 0.28 | 0.50 % | 55.82 | 55.84 | 109,347,640 | 55.58 | 55.92 | 55.38 | 11,850 | 16:15:17 | |||
MKS | Marks And Spencer Group Plc | 291.50 | 3.80 | 1.32 % | 291.40 | 291.60 | 4,677,152 | 289.10 | 292.10 | 287.50 | 1,502 | 16:14:54 | |||
MNG | M&g Plc | 204.70 | -2.10 | -1.02 % | 204.70 | 204.80 | 2,389,599 | 207.50 | 207.60 | 204.70 | 30,000 | 2 | 16:15:16 | ||
MTRO | Metro Bank Holdings Plc | 35.60 | -0.05 | -0.14 % | 35.60 | 35.80 | 279,925 | 36.15 | 36.25 | 35.60 | 14,002 | 15:29:11 | |||
N91 | Ninety One Plc | 166.70 | -0.90 | -0.54 % | 166.70 | 166.90 | 161,640 | 167.80 | 170.10 | 166.70 | 559 | 16:14:08 | |||
NFX | Nuformix Plc | 0.1675 | 0.00 | 0.00 % | 0.16 | 0.18 | 920,358 | 0.00 | 0.00 | 0.00 | 575 | 15:12:40 | |||
NG. | National Grid Plc | 889.40 | -5.60 | -0.63 % | 889.40 | 889.60 | 3,823,785 | 896.80 | 898.60 | 882.80 | 289 | 16:15:30 | |||
OBD | Oxford Biodynamics Plc | 7.32 | 0.00 | 0.00 % | 7.04 | 7.74 | 168,551 | 0.00 | 0.00 | 0.00 | 2,900 | 13:17:11 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.25 | 1.59 % | 15.50 | 16.50 | 282,805 | 15.75 | 16.00 | 15.75 | 55 | 08:09:01 | |||
OXB | Oxford Biomedica Plc | 301.00 | 1.00 | 0.33 % | 300.50 | 302.00 | 112,798 | 306.00 | 306.50 | 297.00 | 1 | 16:11:40 | |||
PANR | Pantheon Resources Plc | 24.80 | -0.30 | -1.20 % | 24.60 | 24.85 | 1,877,290 | 24.15 | 25.35 | 24.15 | 12,354 | 15:46:59 | |||
PFC | Petrofac Limited | 12.97 | 0.59 | 4.77 % | 12.90 | 13.10 | 5,621,714 | 12.96 | 13.39 | 12.13 | 25,000 | 16:14:32 | |||
PHNX | Phoenix Group Holdings Plc | 516.00 | -10.50 | -1.99 % | 516.00 | 516.50 | 2,602,096 | 527.50 | 527.50 | 515.00 | 544 | 13 | 16:14:37 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.05 | 0.39 % | 12.50 | 13.00 | 1,041,414 | 12.70 | 12.75 | 12.70 | 108 | 08:16:40 | |||
RCGH | Rc365 Holding Plc | 1.91 | -0.24 | -11.16 % | 1.82 | 2.00 | 945,998 | 2.15 | 2.15 | 1.91 | 251 | 1 | 13:22:40 | ||
RR. | Rolls-royce Holdings Plc | 464.50 | -1.50 | -0.32 % | 464.40 | 464.60 | 8,486,827 | 467.50 | 472.10 | 462.90 | 172 | 16:15:25 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 194,022 | 11.125 | 11.125 | 11.125 | 103 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.44 | -0.66 | -1.50 % | 42.80 | 43.44 | 1,360,406 | 44.00 | 44.60 | 42.58 | 45 | 16:14:10 | |||
SHEL | Shell Plc | 2,790.00 | -17.50 | -0.62 % | 2,789.50 | 2,790.50 | 3,498,754 | 2,822.50 | 2,830.00 | 2,779.50 | 419 | 4 | 16:15:28 | ||
SOLG | Solgold Plc | 9.26 | 0.57 | 6.56 % | 9.24 | 9.30 | 3,582,126 | 8.39 | 9.36 | 8.39 | 656 | 16:15:30 | |||
SQZ | Serica Energy Plc | 154.70 | 0.90 | 0.59 % | 154.40 | 155.40 | 1,135,999 | 154.60 | 157.20 | 153.10 | 3,213 | 16:15:17 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.10 | -5.13 % | 1.80 | 1.90 | 1,177,746 | 1.95 | 1.95 | 1.85 | 8,032 | 11:01:43 | |||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 833,721 | 2.10 | 2.10 | 2.10 | 185,270 | 08:00:00 | |||
THG | Thg Plc | 61.85 | 0.50 | 0.81 % | 61.80 | 62.00 | 748,027 | 61.65 | 62.50 | 61.20 | 32 | 16:14:34 | |||
TLW | Tullow Oil Plc | 31.54 | 0.12 | 0.38 % | 31.50 | 31.58 | 953,771 | 33.12 | 33.12 | 31.02 | 2,958 | 16:14:37 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 52,241 | 7.25 | 7.25 | 7.25 | 10,000 | 07:49:24 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,935 | 125.00 | 125.00 | 125.00 | 151 | 1 | 08:00:02 | ||
TSCO | Tesco Plc | 308.30 | 0.70 | 0.23 % | 308.20 | 308.40 | 19,641,596 | 307.90 | 311.10 | 307.20 | 1,114 | 4 | 16:15:30 | ||
TW. | Taylor Wimpey Plc | 142.00 | -1.70 | -1.18 % | 141.95 | 142.00 | 4,058,576 | 144.50 | 144.85 | 141.65 | 45,000 | 16:15:30 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.00 | 32.50 | 509,132 | 31.75 | 31.75 | 31.50 | 80 | 2 | 09:29:42 | ||
UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.016 | 0.02 | 24,605,995 | 0.018 | 0.018 | 0.018 | 212 | 08:00:14 | |||
VAST | Vast Resources Plc | 0.195 | 0.015 | 8.33 % | 0.18 | 0.21 | 11,723,649 | 0.18 | 0.195 | 0.18 | 1,000 | 15:30:49 | |||
VRS | Versarien Plc | 0.075 | 0.0075 | 11.11 % | 0.065 | 0.075 | 21,966,995 | 0.075 | 0.075 | 0.075 | 20,000 | 15:12:52 | |||
XPP | Xp Power Limited | 1,478.00 | -10.00 | -0.67 % | 1,474.00 | 1,482.00 | 5,805 | 1,472.00 | 1,492.00 | 1,466.00 | 56 | 16:04:52 | |||
YU. | Yu Group Plc | 1,585.00 | 45.00 | 2.92 % | 1,570.00 | 1,600.00 | 57,678 | 1,605.00 | 1,605.00 | 1,555.00 | 1,103 | 12:54:35 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 511.85 | 1.25 | 0.24 % | 511.78 | 512.00 | 3,288,069 | 506.72 | 513.81 | 504.6765 | 1 | 16:15:32 | |||
MSFT | Microsoft Corporation | 452.1032 | 1.15 | 0.26 % | 452.03 | 452.10 | 4,069,175 | 448.88 | 453.5885 | 448.19 | 1 | 16:15:26 | |||
TSLA | Tesla Inc | 192.4593 | 5.11 | 2.73 % | 192.43 | 192.46 | 38,736,797 | 186.54 | 194.19 | 186.36 | 300 | 16:15:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.095 | 0.365 | 0.23 % | 0.00 | 0.00 | 981,762 | 158.57 | 161.00 | 157.5174 | 100 | 16:15:32 | |||
MCD | McDonalds Corp | 255.87 | -1.51 | -0.59 % | 0.00 | 0.00 | 645,471 | 256.65 | 257.01 | 254.68 | 1 | 16:15:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | -0.00000002 | -0.32 % | 0.00000632 | 0.00000633 | 5,598,522.15 | 0.00000635 | 0.00000645 | 0.00000630 | 352.20 | 16:30:28 | Real-time | ||
BTCUSD | Bitcoin | 61,354.94 | -456.06 | -0.74 % | 61,353.50 | 61,353.51 | 6,351.90 | 61,791.00 | 62,470.00 | 61,139.91 | 0.00 | 16:30:24 | Real-time | ||
ETHUSD | Ethereum | 3,356.14 | -38.46 | -1.13 % | 3,356.46 | 3,356.59 | 38,749.41 | 3,393.10 | 3,425.44 | 3,346.13 | 1.04 | 16:30:26 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | -0.00000003 | -0.39 % | 0.00000762 | 0.00000773 | 13,183,859.01 | 0.00000770 | 0.00000777 | 0.00000761 | 22.00 | 16:30:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions