We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,927.85 | -5.57 | -0.03 % | 0.00 | 0.00 | 21,909.96 | 21,977.18 | 21,884.38 | 10:44:02 | |||||
| UKX | FTSE 100 Index | 8,766.87 | -0.93 | -0.01 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,761.84 | 10:44:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03158 | 0.0014 | 0.14 % | 1.03155 | 1.03161 | 1.03006 | 1.03275 | 1.03 | 10:44:10 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23571 | -0.0003 | -0.02 % | 1.2357 | 1.23572 | 1.23595 | 1.23786 | 1.23326 | 10:44:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.20 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:43:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.825 | -0.05 | -0.85 % | 5.75 | 6.00 | 58,085 | 6.00 | 6.00 | 5.775 | 8,600 | 1 | 10:24:29 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,433.50 | -69.00 | -2.76 % | 2,433.50 | 2,435.00 | 288,369 | 2,477.50 | 2,487.50 | 2,431.00 | 36 | 4 | 10:44:11 | ||
| AGL | Angle Plc | 14.00 | -0.50 | -3.45 % | 13.50 | 14.50 | 393,415 | 14.50 | 14.50 | 14.00 | 5,000 | 10:44:01 | |||
| ALTN | Altyngold Plc | 304.00 | -7.00 | -2.25 % | 304.00 | 320.00 | 5,874 | 320.00 | 320.00 | 304.00 | 707 | 10:02:53 | |||
| ASC | Asos Plc | 386.40 | -8.00 | -2.03 % | 386.80 | 387.40 | 32,255 | 392.20 | 392.80 | 386.40 | 68 | 10:34:18 | |||
| AV. | Aviva Plc | 504.00 | -3.20 | -0.63 % | 503.80 | 504.20 | 1,079,921 | 506.80 | 507.80 | 502.60 | 40 | 5 | 10:43:54 | ||
| AVCT | Avacta | 44.00 | -1.00 | -2.22 % | 43.00 | 45.00 | 415,653 | 45.00 | 45.50 | 44.00 | 1,862 | 09:52:12 | |||
| BA. | Bae Systems Plc | 1,187.00 | 6.50 | 0.55 % | 1,186.50 | 1,187.00 | 554,869 | 1,191.00 | 1,194.00 | 1,185.50 | 346 | 2 | 10:43:10 | ||
| BARC | Barclays | 304.25 | 1.50 | 0.50 % | 304.15 | 304.25 | 4,078,381 | 302.50 | 304.60 | 301.80 | 461 | 10:44:10 | |||
| BATS | British American Tobacco Plc | 3,408.00 | 18.00 | 0.53 % | 3,408.00 | 3,409.00 | 534,524 | 3,414.00 | 3,415.00 | 3,398.00 | 168 | 3 | 10:42:50 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 409,717 | 4.50 | 4.50 | 4.50 | 300,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.22 | -0.32 | -1.12 % | 28.22 | 28.44 | 296,197 | 28.52 | 28.52 | 28.14 | 11,925 | 10:44:02 | |||
| BP. | Bp Plc | 466.25 | 1.10 | 0.24 % | 466.20 | 466.25 | 12,244,064 | 468.70 | 469.85 | 462.90 | 16 | 10 | 10:43:59 | ||
| BT.A | Bt Group Plc | 150.10 | 0.45 | 0.30 % | 150.05 | 150.15 | 1,569,979 | 150.00 | 150.70 | 149.35 | 3,706 | 10:43:47 | |||
| CNA | Centrica Plc | 140.00 | 0.40 | 0.29 % | 140.00 | 140.05 | 978,596 | 139.90 | 140.30 | 139.55 | 6,412 | 3 | 10:42:53 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 105,521 | 1.625 | 1.625 | 1.50 | 2 | 08:00:17 | |||
| CPI | Capita Plc | 14.34 | 0.02 | 0.14 % | 14.28 | 14.40 | 2,227,491 | 14.40 | 14.76 | 14.30 | 3,781 | 5 | 10:43:55 | ||
| DEC | Diversified Energy Company Plc | 1,369.00 | 3.00 | 0.22 % | 1,367.00 | 1,369.00 | 27,609 | 1,370.00 | 1,371.00 | 1,358.00 | 155 | 4 | 10:40:37 | ||
| DGE | Diageo Plc | 2,172.00 | -24.00 | -1.09 % | 2,172.00 | 2,172.50 | 476,074 | 2,199.00 | 2,202.50 | 2,170.00 | 71 | 10:44:06 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.20 | 2.40 % | 8.40 | 8.70 | 1,441,584 | 8.35 | 8.55 | 8.35 | 26,542 | 08:49:20 | |||
| EME | Empyrean Energy Plc | 0.155 | -0.0125 | -7.46 % | 0.15 | 0.16 | 376,017,861 | 0.1375 | 0.155 | 0.1375 | 200,000 | 2 | 10:41:35 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 9,515,167 | 0.095 | 0.095 | 0.095 | 68 | 08:00:14 | |||
| ENQ | Enquest Plc | 12.00 | 0.36 | 3.09 % | 11.92 | 12.04 | 1,309,130 | 11.40 | 12.00 | 11.40 | 5 | 09:55:02 | |||
| ENT | Entain Plc | 667.20 | -75.00 | -10.11 % | 666.60 | 667.40 | 2,382,088 | 690.00 | 690.60 | 653.80 | 136 | 6 | 10:44:05 | ||
| EUA | Eurasia Mining Plc | 4.60 | -1.63 | -26.10 % | 4.50 | 4.70 | 69,255,026 | 6.25 | 6.25 | 4.45 | 214,018 | 10:40:41 | |||
| EZJ | Easyjet Plc | 503.00 | -20.20 | -3.86 % | 502.40 | 503.00 | 2,651,440 | 523.20 | 523.20 | 494.10 | 1,000 | 10:44:11 | |||
| GAW | Games Workshop Group Plc | 14,630.00 | 130.00 | 0.90 % | 14,630.00 | 14,650.00 | 10,902 | 14,510.00 | 14,640.00 | 14,470.00 | 17 | 10:42:33 | |||
| GGP | Greatland Gold Plc | 9.10 | -0.25 | -2.67 % | 9.00 | 9.20 | 29,421,289 | 9.65 | 9.675 | 9.10 | 5,403 | 10:35:50 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.10 | 3.50 | 1.95 % | 183.10 | 183.70 | 189,743 | 180.50 | 183.10 | 179.20 | 81 | 10:40:00 | |||
| GLEN | Glencore Plc | 349.75 | -9.70 | -2.70 % | 349.65 | 349.80 | 7,280,913 | 355.40 | 356.00 | 349.25 | 14 | 2 | 10:44:11 | ||
| GSK | Gsk Plc | 1,456.00 | -9.50 | -0.65 % | 1,456.00 | 1,456.50 | 449,865 | 1,463.00 | 1,468.50 | 1,455.00 | 707 | 10:42:47 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.035 | 0.175 | 20.35 % | 1.02 | 1.05 | 111,598,826 | 0.86 | 1.035 | 0.86 | 50,000 | 10:40:26 | |||
| HSBA | Hsbc Holdings Plc | 869.90 | 3.70 | 0.43 % | 869.80 | 869.90 | 3,443,347 | 872.60 | 875.00 | 866.60 | 50 | 2 | 10:43:49 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 14,634,922 | 18.50 | 18.50 | 18.50 | 10 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.80 | 0.54 | 3.32 % | 16.60 | 16.80 | 656,825 | 16.24 | 16.80 | 16.22 | 18,591 | 10:36:50 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 426,467 | 3.925 | 3.925 | 3.90 | 17,212 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 702,793 | 1.175 | 1.175 | 1.175 | 18,972 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.47 | 0.479 | 6,103,563 | 0.48 | 0.48 | 0.48 | 2,127,660 | 10:11:58 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,410 | 61.50 | 61.50 | 61.50 | 8,251 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.029 | 7.32 % | 0.41 | 0.44 | 114,209,112 | 0.42 | 0.445 | 0.42 | 155,660 | 2 | 10:27:41 | ||
| LGEN | Legal & General Group Plc | 240.40 | -6.20 | -2.51 % | 240.30 | 240.50 | 6,597,866 | 246.80 | 247.30 | 239.20 | 8 | 10:43:52 | |||
| LLOY | Lloyds Banking Group Plc | 62.60 | -0.20 | -0.32 % | 62.60 | 62.64 | 12,357,464 | 62.84 | 63.18 | 62.48 | 102 | 2 | 10:41:49 | ||
| MKS | Marks And Spencer Group Plc | 350.00 | -1.40 | -0.40 % | 349.90 | 350.00 | 846,789 | 353.10 | 354.20 | 349.50 | 1,097 | 10:43:34 | |||
| MNG | M&g Plc | 212.50 | -2.00 | -0.93 % | 212.40 | 212.60 | 737,194 | 214.00 | 214.50 | 212.30 | 533 | 10:43:49 | |||
| MTRO | Metro Bank Holdings Plc | 104.60 | 0.80 | 0.77 % | 104.20 | 104.60 | 201,666 | 104.40 | 105.00 | 104.40 | 3 | 10:37:13 | |||
| N91 | Ninety One Plc | 149.90 | -1.00 | -0.66 % | 149.70 | 149.90 | 34,904 | 150.70 | 150.90 | 149.90 | 151 | 10:42:37 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 93,490,058 | 0.0775 | 0.0925 | 0.0775 | 2,582,470 | 10:08:19 | |||
| NG. | National Grid Plc | 978.80 | 1.60 | 0.16 % | 978.40 | 978.80 | 1,190,353 | 981.20 | 982.40 | 978.20 | 498 | 10:44:06 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 11,312,230 | 0.525 | 0.53 | 0.525 | 1,000,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 56 | 15.75 | 15.75 | 15.75 | 25 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 392.00 | -3.00 | -0.76 % | 390.00 | 392.00 | 20,205 | 393.50 | 393.50 | 391.50 | 1,000 | 10:31:49 | |||
| PANR | Pantheon Resources Plc | 64.40 | 0.30 | 0.47 % | 64.10 | 64.80 | 5,834,681 | 65.00 | 66.80 | 62.00 | 3,125 | 10:32:38 | |||
| PFC | Petrofac Limited | 7.15 | -0.155 | -2.12 % | 7.025 | 7.14 | 663,371 | 7.005 | 7.295 | 6.955 | 100 | 10:05:09 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | -2.50 | -0.48 % | 522.00 | 522.50 | 352,795 | 524.00 | 524.00 | 518.00 | 1 | 10:43:44 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 92,774 | 5.10 | 5.10 | 5.10 | 5,263 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 156,625 | 1.60 | 1.60 | 1.50 | 40,000 | 08:00:16 | |||
| RR. | Rolls-royce | 616.20 | 2.80 | 0.46 % | 615.80 | 616.20 | 2,333,542 | 615.00 | 618.20 | 611.60 | 1 | 10:43:28 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 209,340 | 9.15 | 9.15 | 9.15 | 46,302 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.34 | -0.52 | -1.45 % | 36.00 | 36.80 | 34,897 | 35.34 | 35.34 | 35.34 | 14,250 | 10:09:34 | |||
| SHEL | Shell Plc | 2,673.00 | 33.50 | 1.27 % | 2,672.00 | 2,672.50 | 1,084,411 | 2,654.50 | 2,675.00 | 2,650.50 | 1,086 | 10:44:06 | |||
| SOLG | Solgold Plc | 7.02 | -0.03 | -0.43 % | 6.92 | 6.99 | 1,511,661 | 7.05 | 7.09 | 6.90 | 21 | 10:33:33 | |||
| SQZ | Serica Energy Plc | 147.50 | 0.90 | 0.61 % | 147.50 | 147.80 | 182,995 | 147.90 | 148.20 | 147.10 | 5 | 10:44:08 | |||
| STX | Shield Therapeutics Plc | 3.70 | 0.20 | 5.71 % | 3.60 | 3.80 | 5,098,505 | 3.50 | 3.75 | 3.50 | 63,325 | 08:37:51 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 71,255 | 1.40 | 1.40 | 1.40 | 2 | 00:00:00 | |||
| THG | Thg Plc | 40.60 | -0.08 | -0.20 % | 40.46 | 40.76 | 1,412,391 | 40.00 | 41.52 | 40.00 | 337 | 10:41:45 | |||
| TLW | Tullow Oil Plc | 18.44 | 0.09 | 0.49 % | 18.46 | 18.55 | 999,440 | 18.25 | 18.79 | 18.25 | 25 | 10:34:56 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 553,353 | 6.75 | 6.75 | 6.75 | 14,445 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 393.30 | 3.50 | 0.90 % | 393.40 | 393.50 | 1,777,041 | 391.00 | 394.50 | 390.20 | 423 | 10:43:52 | |||
| TW. | Taylor Wimpey Plc | 117.15 | -2.15 | -1.80 % | 117.10 | 117.20 | 3,233,334 | 117.85 | 118.00 | 116.10 | 17 | 10:43:44 | |||
| TXP | Touchstone Exploration Inc | 23.25 | 0.50 | 2.20 % | 23.00 | 23.50 | 372,273 | 22.75 | 23.25 | 22.75 | 200 | 10:23:25 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 30,709,775 | 0.018 | 0.018 | 0.018 | 414,285 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 7,811,989 | 0.135 | 0.135 | 0.135 | 2,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 54,035,843 | 0.035 | 0.035 | 0.034 | 109,624 | 09:25:31 | |||
| XPP | Xp Power Limited | 1,206.00 | 8.00 | 0.67 % | 1,196.00 | 1,206.00 | 11,517 | 1,180.00 | 1,206.00 | 1,180.00 | 70 | 10:41:12 | |||
| YU. | Yu Group Plc | 1,535.00 | 35.00 | 2.33 % | 1,520.00 | 1,550.00 | 19,608 | 1,510.00 | 1,535.00 | 1,510.00 | 193 | 09:41:55 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.00 | -3.40 | -0.47 % | 713.77 | 714.00 | 11,888 | 0.00 | 0.00 | 0.00 | 1 | 10:42:44 | |||
| MSFT | Microsoft Corporation | 410.75 | -1.47 | -0.36 % | 410.64 | 410.98 | 18,843 | 0.00 | 0.00 | 0.00 | 5 | 10:44:03 | |||
| TSLA | Tesla Inc | 348.74 | -1.99 | -0.57 % | 348.73 | 348.80 | 332,574 | 0.00 | 0.00 | 0.00 | 1 | 10:44:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 76 | 0.00 | 0.00 | 0.00 | 25 | 10:32:16 | |||
| MCD | McDonalds Corp | 308.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 0.00 | 1 | 10:43:01 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7963 | 0.0837 | 11.75 % | 0.7963 | 0.7964 | 75,304,728.04 | 0.7121 | 0.8232 | 0.7105 | 12.81 | 10:59:06 | Real-time | ||
| AVAXUSD | Avalanche | 26.46 | 0.790 | 3.08 % | 26.46 | 26.47 | 205,792.31 | 25.67 | 27.02 | 25.66 | 0.01 | 10:59:10 | Real-time | ||
| BTCUSD | Bitcoin | 97,980.26 | 497.78 | 0.51 % | 97,980.26 | 97,980.27 | 2,829.14 | 97,446.75 | 98,500.00 | 97,433.36 | 0.00 | 10:59:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2647 | 0.00917 | 3.59 % | 0.26469 | 0.26472 | 133,412,054.09 | 0.25516 | 0.27012 | 0.25507 | 7,554.60 | 10:59:06 | Real-time | ||
| ETHUSD | Ethereum | 2,697.99 | 36.13 | 1.36 % | 2,697.98 | 2,697.99 | 112,663.86 | 2,663.86 | 2,725.74 | 2,662.59 | 0.00 | 10:59:06 | Real-time | ||
| SOLUSD | Solana | 202.46 | 1.89 | 0.94 % | 202.45 | 202.46 | 379,480.64 | 200.14 | 206.22 | 199.99 | 0.64 | 10:59:00 | Real-time | ||
| XRPUSD | Ripple | 2.49 | 0.060 | 2.47 % | 2.49 | 2.49 | 60,315,431.12 | 2.42 | 2.53 | 2.42 | 9.36 | 10:58:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
