We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan European Growth & Income Plc | LSE:JEGI | London | Ordinary Share | GB00BPR9Y246 | ORD 0.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
108.00 | 109.00 | 109.00 | 107.50 | 108.50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 48.62M | 40.6M | 0.0934 | 22.70 | 921.01M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:17 | O | 50,000 | 108.75 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
10/5/2024 | 10:59 | UK RNS | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
09/5/2024 | 10:34 | UK RNS | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
08/5/2024 | 10:24 | UK RNS | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
07/5/2024 | 11:47 | UK RNS | JPMorgan European Grwth & Inc PLC Gearing announcement |
07/5/2024 | 11:08 | UK RNS | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
03/5/2024 | 10:57 | UK RNS | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
02/5/2024 | 11:19 | UK RNS | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
01/5/2024 | 12:01 | UK RNS | JPMorgan European Grwth & Inc PLC Total Voting Rights |
01/5/2024 | 11:23 | UK RNS | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
30/4/2024 | 11:06 | UK RNS | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
Jpmorgan European Growth... (JEGI) Share Charts1 Year Jpmorgan European Growth... Chart |
|
1 Month Jpmorgan European Growth... Chart |
Intraday Jpmorgan European Growth... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-10 16:31:54 | 108.75 | 50,000 | 54,375.00 | O |
2024-05-10 16:25:44 | 108.95 | 36,526 | 39,795.08 | O |
2024-05-10 16:15:00 | 108.75 | 350,000 | 380,625.00 | O |
2024-05-10 16:15:00 | 108.80 | 184,560 | 200,801.28 | O |
2024-05-10 15:56:17 | 108.75 | 31,086 | 33,806.03 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions