
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan European Growth & Income Plc | LSE:JEGI | London | Ordinary Share | GB00BPR9Y246 | ORD 0.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
95.40 | 95.80 | 95.80 | 95.40 | 95.60 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 48.62M | 40.6M | 0.0934 | 22.70 | 921.01M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:57:49 | O | 4,114 | 95.80 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
08/12/2023 | 10:35 | UKREG | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
07/12/2023 | 10:24 | UKREG | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
06/12/2023 | 11:00 | UKREG | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
05/12/2023 | 17:24 | UKREG | JPMorgan European Grwth & Inc PLC Transaction in Own Shares |
05/12/2023 | 10:38 | UKREG | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
04/12/2023 | 12:29 | UKREG | JPMorgan European Grwth & Inc PLC Gearing Announcement |
04/12/2023 | 11:08 | UKREG | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
01/12/2023 | 12:04 | UKREG | JPMorgan European Grwth & Inc PLC Net Asset Value(s) |
01/12/2023 | 11:59 | UKREG | JPMorgan European Grwth & Inc PLC Total Voting Rights |
30/11/2023 | 12:12 | UKREG | JPMorgan European Grwth & Inc PLC Directorate Change |
Jpmorgan European Growth... (JEGI) Share Charts1 Year Jpmorgan European Growth... Chart |
|
1 Month Jpmorgan European Growth... Chart |
Intraday Jpmorgan European Growth... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-12-08 17:57:56 | 95.80 | 4,114 | 3,941.21 | O |
2023-12-08 16:16:51 | 95.70 | 10,483 | 10,032.59 | O |
2023-12-08 16:14:03 | 95.80 | 83 | 79.51 | AT |
2023-12-08 16:09:29 | 95.80 | 5,000 | 4,790.00 | O |
2023-12-08 16:09:10 | 95.80 | 1,381 | 1,323.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |