We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,917.49 | -15.93 | -0.07 % | 0.00 | 0.00 | 21,909.96 | 21,977.18 | 21,884.38 | 12:21:10 | |||||
| UKX | FTSE 100 Index | 8,765.08 | -2.72 | -0.03 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,758.51 | 12:21:13 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03262 | 0.0025 | 0.24 % | 1.03261 | 1.03262 | 1.03006 | 1.03275 | 1.03 | 12:21:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23707 | 0.0011 | 0.09 % | 1.23706 | 1.23708 | 1.23595 | 1.23786 | 1.23326 | 12:21:17 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.31 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:20:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.75 | -0.125 | -2.13 % | 5.75 | 6.00 | 66,989 | 6.00 | 6.00 | 5.75 | 8,904 | 1 | 12:22:44 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,416.00 | -86.50 | -3.46 % | 2,415.50 | 2,416.50 | 408,643 | 2,477.50 | 2,487.50 | 2,413.50 | 62 | 4 | 12:21:12 | ||
| AGL | Angle Plc | 13.75 | -0.75 | -5.17 % | 13.50 | 14.00 | 1,350,082 | 14.50 | 14.50 | 13.75 | 481,713 | 11:45:07 | |||
| ALTN | Altyngold Plc | 330.00 | 19.00 | 6.11 % | 318.00 | 330.00 | 25,575 | 320.00 | 330.00 | 304.00 | 3 | 12:16:22 | |||
| ASC | Asos Plc | 383.20 | -11.20 | -2.84 % | 383.20 | 384.00 | 75,635 | 392.20 | 392.80 | 382.00 | 57 | 12:20:50 | |||
| AV. | Aviva Plc | 503.40 | -3.80 | -0.75 % | 503.20 | 503.40 | 1,310,568 | 506.80 | 507.80 | 502.40 | 1,469 | 8 | 12:19:12 | ||
| AVCT | Avacta | 44.00 | -1.00 | -2.22 % | 43.00 | 45.00 | 511,337 | 45.00 | 45.50 | 44.00 | 1,327 | 09:52:12 | |||
| BA. | Bae Systems Plc | 1,182.50 | 2.00 | 0.17 % | 1,183.00 | 1,183.50 | 819,952 | 1,191.00 | 1,194.00 | 1,182.50 | 2,000 | 2 | 12:20:04 | ||
| BARC | Barclays | 303.35 | 0.60 | 0.20 % | 303.30 | 303.40 | 6,244,677 | 302.50 | 304.60 | 301.80 | 1,433 | 5 | 12:20:56 | ||
| BATS | British American Tobacco Plc | 3,411.00 | 21.00 | 0.62 % | 3,411.00 | 3,412.00 | 815,760 | 3,414.00 | 3,415.00 | 3,398.00 | 48 | 3 | 12:21:11 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 416,126 | 4.50 | 4.50 | 4.50 | 1,113 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.28 | -0.26 | -0.91 % | 28.10 | 28.24 | 396,297 | 28.52 | 28.52 | 28.14 | 620 | 12:20:31 | |||
| BP. | Bp Plc | 459.95 | -5.20 | -1.12 % | 459.90 | 460.00 | 17,013,404 | 468.70 | 469.85 | 459.65 | 2,165 | 10 | 12:20:58 | ||
| BT.A | Bt Group Plc | 150.40 | 0.75 | 0.50 % | 150.30 | 150.40 | 11,821,857 | 150.00 | 150.70 | 149.35 | 433 | 2 | 12:20:58 | ||
| CNA | Centrica Plc | 141.05 | 1.45 | 1.04 % | 141.05 | 141.15 | 2,018,574 | 139.90 | 141.25 | 139.55 | 367 | 3 | 12:21:09 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 109,564 | 1.625 | 1.625 | 1.50 | 4,043 | 08:00:17 | |||
| CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.22 | 14.38 | 2,484,358 | 14.40 | 14.76 | 14.26 | 17,370 | 5 | 12:04:23 | ||
| DEC | Diversified Energy Company Plc | 1,353.00 | -13.00 | -0.95 % | 1,352.00 | 1,354.00 | 31,597 | 1,370.00 | 1,371.00 | 1,353.00 | 40 | 5 | 12:12:18 | ||
| DGE | Diageo Plc | 2,173.50 | -22.50 | -1.02 % | 2,173.00 | 2,173.50 | 621,191 | 2,199.00 | 2,202.50 | 2,170.00 | 450 | 12:20:18 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.20 | 2.40 % | 8.40 | 8.70 | 1,503,859 | 8.35 | 8.55 | 8.35 | 58,119 | 08:49:20 | |||
| EME | Empyrean Energy Plc | 0.155 | -0.0125 | -7.46 % | 0.15 | 0.16 | 419,285,719 | 0.1375 | 0.1575 | 0.1375 | 2,500,000 | 2 | 11:56:03 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 19,991,676 | 0.095 | 0.095 | 0.095 | 100 | 08:00:14 | |||
| ENQ | Enquest Plc | 11.86 | 0.22 | 1.89 % | 11.82 | 11.94 | 1,488,691 | 11.40 | 12.02 | 11.40 | 2,922 | 12:09:35 | |||
| ENT | Entain Plc | 667.60 | -74.60 | -10.05 % | 666.40 | 667.40 | 2,890,650 | 690.00 | 690.60 | 653.80 | 1,048 | 7 | 12:21:06 | ||
| EUA | Eurasia Mining Plc | 4.95 | -1.28 | -20.48 % | 4.90 | 5.00 | 78,541,729 | 6.25 | 6.25 | 4.45 | 5,761 | 12:14:27 | |||
| EZJ | Easyjet Plc | 502.00 | -21.20 | -4.05 % | 501.60 | 502.00 | 2,978,132 | 523.20 | 523.20 | 494.10 | 4 | 12:20:39 | |||
| GAW | Games Workshop Group Plc | 14,740.00 | 240.00 | 1.66 % | 14,730.00 | 14,750.00 | 15,164 | 14,510.00 | 14,740.00 | 14,470.00 | 34 | 12:21:08 | |||
| GGP | Greatland Gold Plc | 9.05 | -0.30 | -3.21 % | 8.90 | 9.20 | 42,449,835 | 9.65 | 9.675 | 8.80 | 118,671 | 11:58:15 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.40 | 2.80 | 1.56 % | 182.00 | 182.40 | 316,246 | 180.50 | 184.00 | 179.20 | 58 | 12:17:23 | |||
| GLEN | Glencore Plc | 349.85 | -9.60 | -2.67 % | 349.80 | 349.90 | 9,166,295 | 355.40 | 356.00 | 348.75 | 355 | 2 | 12:21:12 | ||
| GSK | Gsk Plc | 1,456.50 | -9.00 | -0.61 % | 1,456.00 | 1,457.00 | 769,873 | 1,463.00 | 1,468.50 | 1,454.50 | 172 | 12:20:57 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | 0.155 | 18.02 % | 1.00 | 1.03 | 167,813,334 | 0.86 | 1.035 | 0.86 | 9,708 | 12:20:46 | |||
| HSBA | Hsbc Holdings Plc | 870.10 | 3.90 | 0.45 % | 870.00 | 870.20 | 5,860,275 | 872.60 | 875.00 | 866.60 | 2,537 | 2 | 12:21:12 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 14,980,645 | 18.50 | 18.50 | 18.50 | 111,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.14 | 0.88 | 5.41 % | 17.14 | 17.24 | 2,457,150 | 16.24 | 17.20 | 16.22 | 3,480 | 12:16:34 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 621,567 | 3.925 | 3.925 | 3.90 | 50,000 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 908,699 | 1.175 | 1.175 | 1.175 | 400 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.47 | 0.479 | 6,396,742 | 0.48 | 0.48 | 0.48 | 200,000 | 10:11:58 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,410 | 61.50 | 61.50 | 61.50 | 8,251 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.029 | 7.32 % | 0.41 | 0.44 | 117,188,464 | 0.42 | 0.445 | 0.42 | 137,781 | 3 | 10:27:41 | ||
| LGEN | Legal & General Group Plc | 241.00 | -5.60 | -2.27 % | 240.90 | 241.10 | 24,889,208 | 246.80 | 247.30 | 239.20 | 820 | 12:20:43 | |||
| LLOY | Lloyds Banking Group Plc | 62.42 | -0.38 | -0.61 % | 62.40 | 62.44 | 29,705,788 | 62.84 | 63.18 | 62.38 | 17,905 | 2 | 12:21:12 | ||
| MKS | Marks And Spencer Group Plc | 350.80 | -0.60 | -0.17 % | 350.70 | 350.90 | 1,061,601 | 353.10 | 354.20 | 349.50 | 1,411 | 12:20:06 | |||
| MNG | M&g Plc | 212.40 | -2.10 | -0.98 % | 212.30 | 212.50 | 1,034,260 | 214.00 | 214.50 | 212.10 | 754 | 12:20:52 | |||
| MTRO | Metro Bank Holdings Plc | 104.40 | 0.60 | 0.58 % | 104.00 | 104.40 | 506,916 | 104.40 | 106.40 | 104.00 | 533 | 12:19:22 | |||
| N91 | Ninety One Plc | 149.20 | -1.70 | -1.13 % | 149.00 | 149.40 | 48,498 | 150.70 | 150.90 | 149.20 | 753 | 12:20:36 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 98,573,533 | 0.0775 | 0.0925 | 0.0775 | 2,483,475 | 10:08:19 | |||
| NG. | National Grid Plc | 979.20 | 2.00 | 0.20 % | 979.00 | 979.40 | 1,541,860 | 981.20 | 982.40 | 978.20 | 1,663 | 12:19:33 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 22,110,309 | 0.525 | 0.53 | 0.525 | 325,097 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 18,699 | 15.75 | 15.75 | 15.75 | 18,329 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 396.00 | 1.00 | 0.25 % | 395.50 | 397.00 | 43,535 | 393.50 | 396.50 | 391.50 | 156 | 12:21:12 | |||
| PANR | Pantheon Resources Plc | 63.20 | -0.90 | -1.40 % | 62.80 | 63.30 | 7,446,569 | 65.00 | 66.80 | 62.00 | 15,000 | 12:16:39 | |||
| PFC | Petrofac Limited | 7.14 | -0.165 | -2.26 % | 7.14 | 7.175 | 853,258 | 7.005 | 7.295 | 6.955 | 100,000 | 12:04:06 | |||
| PHNX | Phoenix Group Holdings Plc | 522.00 | -2.00 | -0.38 % | 521.50 | 522.50 | 543,836 | 524.00 | 524.00 | 518.00 | 1,108 | 12:17:37 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 101,907 | 5.10 | 5.10 | 5.10 | 367 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 167,476 | 1.60 | 1.60 | 1.50 | 6,330 | 08:00:16 | |||
| RR. | Rolls-royce | 613.80 | 0.40 | 0.07 % | 613.40 | 613.80 | 2,885,528 | 615.00 | 618.20 | 611.60 | 107 | 12:20:54 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 219,347 | 9.15 | 9.15 | 9.15 | 7,000 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.04 | -0.82 | -2.29 % | 35.02 | 35.18 | 345,028 | 35.34 | 36.06 | 35.02 | 1,144 | 12:20:07 | |||
| SHEL | Shell Plc | 2,666.50 | 27.00 | 1.02 % | 2,666.50 | 2,667.00 | 1,563,782 | 2,654.50 | 2,675.00 | 2,650.50 | 232 | 12:21:07 | |||
| SOLG | Solgold Plc | 7.10 | 0.05 | 0.71 % | 7.07 | 7.14 | 3,086,387 | 7.05 | 7.10 | 6.90 | 5,148 | 11:49:30 | |||
| SQZ | Serica Energy Plc | 148.10 | 1.50 | 1.02 % | 147.60 | 148.20 | 377,177 | 147.90 | 148.30 | 147.10 | 2,541 | 12:20:46 | |||
| STX | Shield Therapeutics Plc | 3.80 | 0.30 | 8.57 % | 3.70 | 3.90 | 6,319,504 | 3.50 | 3.80 | 3.50 | 74,000 | 11:34:56 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 116,327 | 1.40 | 1.40 | 1.40 | 45,072 | 00:00:00 | |||
| THG | Thg Plc | 40.84 | 0.16 | 0.39 % | 40.80 | 40.98 | 1,752,082 | 40.00 | 41.52 | 40.00 | 294 | 12:18:11 | |||
| TLW | Tullow Oil Plc | 18.01 | -0.34 | -1.85 % | 18.06 | 18.14 | 1,200,946 | 18.25 | 18.79 | 18.01 | 16,491 | 12:13:15 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 603,014 | 6.75 | 6.75 | 6.75 | 492 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.00 | 5.20 | 1.33 % | 395.00 | 395.10 | 2,671,183 | 391.00 | 395.40 | 390.20 | 1,000 | 2 | 12:20:02 | ||
| TW. | Taylor Wimpey Plc | 117.45 | -1.85 | -1.55 % | 117.40 | 117.50 | 4,013,349 | 117.85 | 118.00 | 116.10 | 3,437 | 12:20:59 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 1.50 | 6.59 % | 24.00 | 24.50 | 689,151 | 22.75 | 24.25 | 22.75 | 8,574 | 12:08:47 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 69,194,838 | 0.018 | 0.018 | 0.018 | 21,763,120 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 10,169,862 | 0.135 | 0.135 | 0.135 | 1,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 83,685,048 | 0.035 | 0.035 | 0.034 | 10,944,170 | 09:25:31 | |||
| XPP | Xp Power Limited | 1,206.00 | 8.00 | 0.67 % | 1,196.00 | 1,210.00 | 12,083 | 1,180.00 | 1,206.00 | 1,180.00 | 28 | 12:02:04 | |||
| YU. | Yu Group Plc | 1,560.00 | 60.00 | 4.00 % | 1,540.00 | 1,580.00 | 28,678 | 1,510.00 | 1,560.00 | 1,510.00 | 633 | 11:38:11 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.91 | -2.49 | -0.35 % | 715.00 | 715.20 | 26,288 | 0.00 | 0.00 | 0.00 | 1 | 12:20:43 | |||
| MSFT | Microsoft Corporation | 411.00 | -1.22 | -0.30 % | 411.00 | 411.22 | 39,951 | 0.00 | 0.00 | 0.00 | 111 | 12:21:03 | |||
| TSLA | Tesla Inc | 348.57 | -2.16 | -0.62 % | 348.51 | 348.71 | 600,898 | 0.00 | 0.00 | 0.00 | 30 | 12:21:15 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.17 | -1.05 | -0.51 % | 0.00 | 0.00 | 406 | 0.00 | 0.00 | 0.00 | 52 | 12:21:11 | |||
| MCD | McDonalds Corp | 308.00 | -0.42 | -0.14 % | 0.00 | 0.00 | 2,199 | 0.00 | 0.00 | 0.00 | 10 | 12:21:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8037 | 0.0911 | 12.78 % | 0.8038 | 0.8039 | 79,779,307.98 | 0.7121 | 0.8232 | 0.7105 | 1.33 | 12:36:09 | Real-time | ||
| AVAXUSD | Avalanche | 26.35 | 0.680 | 2.65 % | 26.34 | 26.35 | 235,234.78 | 25.67 | 27.02 | 25.66 | 0.05 | 12:36:02 | Real-time | ||
| BTCUSD | Bitcoin | 97,723.60 | 241.12 | 0.25 % | 97,723.59 | 97,723.60 | 3,188.45 | 97,446.75 | 98,500.00 | 97,433.36 | 0.00 | 12:36:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26264 | 0.00711 | 2.78 % | 0.26261 | 0.26262 | 147,087,901.41 | 0.25516 | 0.27012 | 0.25507 | 2.60 | 12:36:06 | Real-time | ||
| ETHUSD | Ethereum | 2,684.98 | 23.13 | 0.87 % | 2,684.48 | 2,684.90 | 127,434.27 | 2,663.86 | 2,725.74 | 2,662.59 | 0.00 | 12:36:09 | Real-time | ||
| SOLUSD | Solana | 201.86 | 1.28 | 0.64 % | 201.84 | 201.86 | 413,040.23 | 200.14 | 206.22 | 199.99 | 0.04 | 12:36:15 | Real-time | ||
| XRPUSD | Ripple | 2.48 | 0.050 | 2.06 % | 2.48 | 2.48 | 66,075,640.97 | 2.42 | 2.53 | 2.42 | 38.27 | 12:36:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
