![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,652.67 | 82.40 | 0.44 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,285.34 | 38.39 | 0.47 % | 0.00 | 0.00 | 8,246.95 | 8,287.07 | 8,246.95 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08945 | 0.002 | 0.19 % | 1.0893 | 1.0896 | 1.08744 | 1.09024 | 1.0862 | 23:28:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2794 | 0.0001 | 0.01 % | 1.2793 | 1.2795 | 1.27936 | 1.2801 | 1.2763 | 23:28:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 23:27:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 1.13 | 13.85 % | 9.00 | 9.50 | 2,160,338 | 8.125 | 9.25 | 8.005 | 1,859 | 16:19:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 43,454 | 5.00 | 5.90 | 4.50 | 14,950 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,412.00 | 37.50 | 1.58 % | 2,408.50 | 2,410.00 | 1,757,675 | 2,376.00 | 2,414.00 | 2,371.50 | 13,590 | 16:35:28 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 15.00 | 15.50 | 4,795,440 | 15.50 | 15.50 | 14.50 | 62,000 | 1 | 16:35:12 | ||
ALTN | Altyngold Plc | 105.50 | -1.00 | -0.94 % | 102.00 | 109.00 | 22,927 | 111.00 | 111.00 | 107.00 | 9,227 | 16:35:00 | |||
ASC | Asos Plc | 383.80 | 9.80 | 2.62 % | 383.40 | 385.00 | 302,921 | 365.00 | 385.00 | 365.00 | 128,154 | 16:35:19 | |||
AV. | Aviva Plc | 480.80 | 4.60 | 0.97 % | 480.70 | 480.90 | 3,785,621 | 477.10 | 481.00 | 475.60 | 100,000 | 5 | 16:35:05 | ||
AVCT | Avacta Group Plc | 41.25 | 0.25 | 0.61 % | 41.00 | 41.50 | 1,043,341 | 41.00 | 41.75 | 41.00 | 35,000 | 14:46:36 | |||
BA. | Bae Systems Plc | 1,394.00 | 2.00 | 0.14 % | 1,396.00 | 1,396.50 | 3,172,836 | 1,403.50 | 1,404.00 | 1,393.50 | 286 | 16:35:29 | |||
BARC | Barclays Plc | 216.15 | 3.50 | 1.65 % | 215.95 | 216.05 | 79,305,100 | 212.75 | 216.25 | 211.50 | 4,023,223 | 22 | 16:35:21 | ||
BATS | British American Tobacco Plc | 2,434.00 | 7.00 | 0.29 % | 2,431.00 | 2,432.00 | 4,958,584 | 2,417.00 | 2,434.00 | 2,401.00 | 668,063 | 4 | 16:35:01 | ||
BDEV | Barratt Developments Plc | 509.60 | 1.60 | 0.31 % | 510.40 | 510.60 | 9,935,261 | 508.00 | 512.20 | 504.60 | 3,720,266 | 21 | 16:35:29 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 14,449 | 4.70 | 4.70 | 4.70 | 4,485 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.60 | 0.10 | 0.29 % | 34.68 | 34.86 | 1,416,950 | 33.92 | 34.90 | 33.92 | 170,378 | 16:35:12 | |||
BP. | Bp Plc | 463.15 | 2.75 | 0.60 % | 462.65 | 462.70 | 24,653,680 | 462.95 | 463.80 | 460.70 | 1,000 | 3 | 16:35:01 | ||
BT.A | Bt Group Plc | 133.15 | 0.35 | 0.26 % | 133.85 | 133.95 | 14,398,619 | 131.75 | 133.95 | 130.95 | 6,753 | 1 | 16:35:22 | ||
CNA | Centrica Plc | 134.90 | -0.50 | -0.37 % | 135.00 | 135.10 | 56,075,903 | 134.85 | 137.10 | 134.40 | 18,647,347 | 3 | 16:35:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.66 | 0.34 | 2.37 % | 14.48 | 14.60 | 3,680,939 | 14.60 | 14.60 | 14.24 | 1,073,644 | 1 | 16:35:12 | ||
DEC | Diversified Energy Company Plc | 1,115.00 | 9.00 | 0.81 % | 1,116.00 | 1,118.00 | 530,220 | 1,095.00 | 1,128.00 | 1,095.00 | 12,096 | 1 | 16:35:22 | ||
DGE | Diageo Plc | 2,712.50 | 56.00 | 2.11 % | 2,712.00 | 2,713.00 | 4,834,317 | 2,671.00 | 2,719.50 | 2,670.50 | 4,465 | 1 | 16:35:04 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 60,336 | 4.30 | 4.30 | 4.30 | 25,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.20 | 0.05 | 0.41 % | 12.20 | 12.80 | 4,621,662 | 12.25 | 12.65 | 11.80 | 135,000 | 16:35:08 | |||
EME | Empyrean Energy Plc | 0.31 | -0.04 | -11.43 % | 0.29 | 0.33 | 15,980,890 | 0.315 | 0.315 | 0.29 | 1,500,000 | 16:35:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 3,138,422 | 0.70 | 0.70 | 0.675 | 304,255 | 13:44:06 | |||
ENQ | Enquest Plc | 15.44 | 0.44 | 2.93 % | 15.32 | 15.40 | 2,091,535 | 15.36 | 15.42 | 15.24 | 405,000 | 1 | 16:35:02 | ||
ENT | Entain Plc | 722.00 | 8.20 | 1.15 % | 722.60 | 723.20 | 1,503,789 | 717.60 | 723.40 | 712.60 | 749,685 | 2 | 16:35:03 | ||
EUA | Eurasia Mining Plc | 2.225 | 0.275 | 14.10 % | 2.15 | 2.30 | 28,267,937 | 1.925 | 2.35 | 1.70 | 200,000 | 16:28:22 | |||
EZJ | Easyjet Plc | 473.10 | -14.20 | -2.91 % | 474.30 | 474.70 | 4,908,342 | 487.40 | 488.10 | 472.40 | 6,225 | 16:35:11 | |||
GAW | Games Workshop Group Plc | 9,960.00 | -50.00 | -0.50 % | 9,900.00 | 9,915.00 | 19,475 | 9,985.00 | 10,030.00 | 9,900.00 | 11,909 | 16:35:09 | |||
GGP | Greatland Gold Plc | 7.40 | 0.05 | 0.68 % | 7.30 | 7.50 | 6,549,391 | 7.35 | 7.60 | 7.35 | 52,444 | 15:20:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.10 | -1.00 | -0.73 % | 135.50 | 136.00 | 628,523 | 136.20 | 138.50 | 134.70 | 6,000 | 1 | 16:35:12 | ||
GLEN | Glencore Plc | 477.20 | 7.15 | 1.52 % | 477.40 | 477.55 | 23,379,818 | 472.10 | 477.85 | 471.00 | 200 | 16:35:02 | |||
GSK | Gsk Plc | 1,640.00 | -10.50 | -0.64 % | 1,637.50 | 1,638.00 | 6,700,125 | 1,650.50 | 1,658.50 | 1,627.50 | 272,913 | 16:35:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.00 | 878,790 | 9.00 | 9.00 | 8.75 | 6,000 | 16:35:18 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.10 | -8.00 % | 1.10 | 1.15 | 99,384,879 | 1.225 | 1.225 | 1.125 | 560,566 | 16:35:11 | |||
HSBA | Hsbc Holdings Plc | 692.20 | 6.70 | 0.98 % | 692.80 | 693.00 | 13,066,861 | 685.50 | 693.90 | 684.70 | 30,005 | 5 | 16:35:13 | ||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 10,592,683 | 27.20 | 27.20 | 26.95 | 550,000 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.00 | -0.40 | -1.27 % | 31.05 | 31.20 | 2,289,619 | 31.80 | 31.80 | 30.70 | 331,281 | 16:35:05 | |||
JLP | Jubilee Metals Group Plc | 7.70 | -0.05 | -0.65 % | 7.60 | 8.00 | 3,207,578 | 7.75 | 7.80 | 7.75 | 30,000 | 16:35:08 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.004 | 0.63 % | 0.65 | 0.674 | 33,959,274 | 0.642 | 0.642 | 0.642 | 1,186,553 | 16:35:05 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 96,470 | 62.50 | 62.50 | 62.00 | 50,000 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.58 | 0.01 | 1.75 % | 0.55 | 0.58 | 57,218,017 | 0.565 | 0.565 | 0.565 | 80,000 | 16:35:03 | |||
LGEN | Legal & General Group Plc | 253.50 | 4.00 | 1.60 % | 253.60 | 253.70 | 14,909,236 | 250.00 | 253.70 | 249.70 | 3 | 16:35:08 | |||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.90 | 1.64 % | 55.58 | 55.62 | 135,838,279 | 54.66 | 55.74 | 54.50 | 500,000 | 3 | 16:35:14 | ||
MKS | Marks And Spencer Group Plc | 310.10 | 1.00 | 0.32 % | 309.10 | 309.20 | 11,588,782 | 310.10 | 310.10 | 304.50 | 3,001 | 16:35:00 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.00 | 201.10 | 3,735,247 | 200.80 | 201.90 | 200.00 | 5,231 | 16:35:07 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.50 | 1.35 % | 37.30 | 37.50 | 793,467 | 37.05 | 38.00 | 36.50 | 47,326 | 16:35:23 | |||
N91 | Ninety One Plc | 156.70 | -2.90 | -1.82 % | 158.00 | 158.40 | 10,191,064 | 153.00 | 161.20 | 153.00 | 4,846,421 | 1 | 16:35:12 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 3,672,895 | 0.00 | 0.00 | 0.00 | 2,500,000 | 01:00:00 | |||
NG. | National Grid Plc | 864.00 | -37.60 | -4.17 % | 865.00 | 865.40 | 19,001,248 | 862.00 | 876.80 | 858.00 | 300,000 | 16:35:07 | |||
OBD | Oxford Biodynamics Plc | 7.90 | -0.30 | -3.66 % | 7.80 | 8.00 | 1,001,663 | 7.80 | 7.80 | 7.80 | 30,000 | 2 | 16:35:18 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 334.00 | 10.00 | 3.09 % | 334.00 | 336.00 | 310,903 | 320.00 | 343.50 | 320.00 | 21,131 | 16:35:18 | |||
PANR | Pantheon Resources Plc | 34.80 | -0.70 | -1.97 % | 34.55 | 34.80 | 4,682,547 | 35.60 | 36.20 | 34.00 | 75,000 | 16:35:18 | |||
PFC | Petrofac Limited | 19.80 | 5.30 | 36.55 % | 18.51 | 19.65 | 27,682,731 | 14.50 | 20.30 | 14.50 | 215,000 | 16:40:42 | |||
PHNX | Phoenix Group Holdings Plc | 499.00 | 3.80 | 0.77 % | 500.50 | 501.00 | 2,570,217 | 494.00 | 501.50 | 492.60 | 746,628 | 4 | 16:35:02 | ||
POLB | Poolbeg Pharma Plc | 13.05 | -0.40 | -2.97 % | 13.00 | 13.10 | 1,590,856 | 13.45 | 13.50 | 13.05 | 350,000 | 16:26:13 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 173,672 | 3.20 | 3.20 | 3.10 | 45,000 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 458.20 | 4.90 | 1.08 % | 457.50 | 457.60 | 19,410,023 | 458.00 | 463.00 | 457.30 | 1,210,291 | 16:35:12 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,626 | 9.75 | 9.75 | 9.63 | 50,787 | 08:00:16 | |||
SFOR | S4 Capital Plc | 50.10 | -1.80 | -3.47 % | 50.00 | 50.25 | 2,420,321 | 51.00 | 52.40 | 47.92 | 350,000 | 5 | 16:35:17 | ||
SHEL | Shell Plc | 2,736.50 | 19.00 | 0.70 % | 2,733.50 | 2,734.50 | 8,541,905 | 2,728.50 | 2,735.00 | 2,713.00 | 1,714,534 | 16:35:26 | |||
SOLG | Solgold Plc | 9.55 | 0.48 | 5.29 % | 9.57 | 9.64 | 8,315,949 | 9.25 | 9.71 | 9.25 | 75,000 | 2 | 16:35:14 | ||
SQZ | Serica Energy Plc | 162.10 | -1.30 | -0.80 % | 162.20 | 162.80 | 737,092 | 163.00 | 164.00 | 161.00 | 96 | 1 | 16:35:03 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,532,367 | 1.85 | 2.00 | 1.85 | 350,000 | 14:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 1,628,154 | 2.45 | 2.45 | 2.30 | 51,000 | 16:05:05 | |||
THG | Thg Plc | 70.95 | 2.80 | 4.11 % | 70.55 | 70.90 | 1,935,612 | 69.00 | 70.90 | 68.05 | 259,320 | 16:35:17 | |||
TLW | Tullow Oil Plc | 35.68 | 0.78 | 2.23 % | 35.72 | 35.86 | 2,261,746 | 34.52 | 35.90 | 34.52 | 400,000 | 16:35:27 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 1,007,501 | 8.50 | 9.25 | 8.50 | 42,329 | 16:00:51 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 40,332 | 137.50 | 137.50 | 137.50 | 12,301 | 08:00:00 | |||
TSCO | Tesco Plc | 309.60 | -0.40 | -0.13 % | 310.10 | 310.20 | 27,500,529 | 309.40 | 311.00 | 303.60 | 6 | 3 | 16:35:18 | ||
TW. | Taylor Wimpey Plc | 152.15 | 0.85 | 0.56 % | 152.20 | 152.35 | 9,001,556 | 151.40 | 152.65 | 150.40 | 4,206,468 | 1 | 16:35:22 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 161,375 | 33.00 | 33.00 | 32.75 | 4,977 | 4 | 15:30:01 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.295 | -0.035 | -10.61 % | 0.29 | 0.30 | 54,546,334 | 0.33 | 0.33 | 0.29 | 2,820,758 | 16:26:53 | |||
VRS | Versarien Plc | 0.0815 | 0.0045 | 5.84 % | 0.078 | 0.085 | 88,620,805 | 0.08 | 0.0962 | 0.08 | 1 | 5 | 16:35:28 | ||
XPP | Xp Power Limited | 1,558.00 | -2.00 | -0.13 % | 1,556.00 | 1,564.00 | 55,968 | 1,564.00 | 1,580.00 | 1,540.00 | 2,473 | 1 | 16:35:00 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 10,092 | 1,775.00 | 1,775.00 | 1,745.00 | 1,000 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.3581 | -1.70 | -0.34 % | 493.36 | 493.75 | 10,647,004 | 492.98 | 502.4394 | 491.19 | 1 | 2 | 23:21:45 | ||
MSFT | Microsoft Corporation | 424.30 | 0.29 | 0.07 % | 424.30 | 424.64 | 14,844,412 | 423.995 | 425.26 | 420.58 | 1 | 23:23:33 | |||
TSLA | Tesla Inc | 177.70 | 2.70 | 1.54 % | 177.78 | 177.86 | 69,765,053 | 174.60 | 179.73 | 172.73 | 1 | 2 | 23:28:07 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | -1.93 | -1.19 % | 0.00 | 0.00 | 3,866,448 | 162.30 | 163.17 | 159.7576 | 5 | 1 | 23:23:01 | ||
MCD | McDonalds Corp | 260.70 | 0.71 | 0.27 % | 0.00 | 0.00 | 3,353,180 | 260.91 | 261.785 | 258.93 | 60 | 23:23:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000644 | 0.00000645 | 4,542,768.02 | 0.00000648 | 0.00000654 | 0.00000641 | 54.40 | 23:40:46 | Real-time | ||
BTCUSD | Bitcoin | 70,775.91 | -301.38 | -0.42 % | 70,775.90 | 70,775.91 | 11,136.82 | 71,127.34 | 71,650.56 | 70,093.98 | 0.00 | 23:43:05 | Real-time | ||
ETHUSD | Ethereum | 3,804.04 | -60.17 | -1.56 % | 3,804.04 | 3,804.05 | 73,654.80 | 3,864.21 | 3,879.15 | 3,758.19 | 0.00 | 23:43:13 | Real-time | ||
XRPBTC | Ripple | 0.00000736 | -0.00000003 | -0.41 % | 0.00000735 | 0.00000737 | 12,077,442.60 | 0.00000740 | 0.00000743 | 0.00000733 | 564.00 | 23:43:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions