We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,674.64 | 191.57 | 1.04 % | 0.00 | 0.00 | 18,503.79 | 18,678.72 | 18,503.79 | 08:06:22 | |||||
UKX | FTSE 100 Index | 8,344.95 | 69.57 | 0.84 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 08:06:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08532 | -0.0003 | -0.03 % | 1.0853 | 1.08533 | 1.08526 | 1.08595 | 1.08465 | 08:06:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2735 | -0.0003 | -0.02 % | 1.2734 | 1.2736 | 1.27444 | 1.2746 | 1.273 | 08:06:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:06:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.10 | 1.11 % | 8.75 | 9.25 | 168,033 | 9.00 | 9.10 | 8.7904 | 1,242 | 08:11:29 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,530.00 | 16.50 | 0.66 % | 2,530.00 | 2,533.50 | 65,539 | 2,548.50 | 2,556.50 | 2,526.00 | 159 | 08:06:18 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 33,024 | 18.75 | 18.75 | 18.75 | 30,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 0.00 | 0.00 | 0.00 | 08:00:23 | |||||
ASC | Asos Plc | 367.60 | -5.80 | -1.55 % | 371.20 | 375.00 | 882 | 367.60 | 367.60 | 367.60 | 2 | 08:06:15 | |||
AV. | Aviva Plc | 485.10 | 5.20 | 1.08 % | 484.90 | 485.20 | 141,878 | 483.90 | 485.10 | 483.60 | 5 | 2 | 08:06:10 | ||
AVCT | Avacta Group Plc | 42.75 | 2.35 | 5.82 % | 42.00 | 43.50 | 35,024 | 42.75 | 42.75 | 42.75 | 6,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,399.50 | 7.50 | 0.54 % | 1,398.00 | 1,400.00 | 212,853 | 1,402.50 | 1,407.00 | 1,398.50 | 49 | 08:06:24 | |||
BARC | Barclays Plc | 223.60 | 3.60 | 1.64 % | 223.60 | 223.70 | 2,054,700 | 222.05 | 223.95 | 221.95 | 1 | 3 | 08:06:22 | ||
BATS | British American Tobacco Plc | 2,440.00 | 25.00 | 1.04 % | 2,439.00 | 2,440.00 | 98,835 | 2,439.00 | 2,445.00 | 2,432.00 | 10 | 3 | 08:06:29 | ||
BDEV | Barratt Developments Plc | 512.00 | 8.80 | 1.75 % | 511.80 | 512.80 | 25,670 | 509.60 | 512.80 | 509.60 | 1 | 08:06:15 | |||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.46 | -0.54 | -1.54 % | 34.52 | 35.62 | 41,581 | 34.56 | 34.56 | 34.46 | 2,399 | 08:04:12 | |||
BP. | Bp Plc | 492.95 | 4.80 | 0.98 % | 492.75 | 493.05 | 691,738 | 491.60 | 494.35 | 490.05 | 14 | 08:06:30 | |||
BT.A | Bt Group Plc | 131.55 | 0.95 | 0.73 % | 131.40 | 131.60 | 386,532 | 131.80 | 132.00 | 131.40 | 3,326 | 08:06:03 | |||
CNA | Centrica Plc | 144.65 | 3.10 | 2.19 % | 144.55 | 144.90 | 403,003 | 143.70 | 145.45 | 143.70 | 1,974 | 4 | 08:06:28 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.24 | 1.68 % | 14.22 | 14.58 | 354,891 | 14.00 | 14.50 | 14.00 | 82,279 | 08:04:50 | |||
DEC | Diversified Energy Company Plc | 1,188.00 | 13.00 | 1.11 % | 1,186.00 | 1,193.00 | 8,413 | 1,180.00 | 1,196.00 | 1,180.00 | 3 | 4 | 08:06:18 | ||
DGE | Diageo Plc | 2,668.50 | 38.00 | 1.44 % | 2,668.00 | 2,669.50 | 77,147 | 2,656.50 | 2,672.50 | 2,655.50 | 2 | 08:06:29 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 157,729 | 9.60 | 9.60 | 9.60 | 151,122 | 08:00:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.38 | 1,325 | 0.00 | 0.00 | 0.00 | 700 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.70 | 0.70 | 0.70 | 07:30:51 | |||||
ENQ | Enquest Plc | 16.74 | 0.62 | 3.85 % | 15.84 | 16.76 | 138,488 | 15.50 | 16.74 | 15.50 | 22,364 | 08:03:38 | |||
ENT | Entain Plc | 693.00 | 17.80 | 2.64 % | 691.60 | 693.20 | 45,390 | 687.00 | 694.80 | 687.00 | 700 | 1 | 08:06:18 | ||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 1.375 | 1.375 | 1.375 | 08:00:18 | |||||
EZJ | Easyjet Plc | 471.50 | 11.50 | 2.50 % | 470.70 | 471.50 | 159,553 | 466.70 | 473.00 | 466.40 | 4,000 | 08:06:02 | |||
GAW | Games Workshop Group Plc | 10,110.00 | 125.00 | 1.25 % | 10,040.00 | 10,100.00 | 259 | 10,000.00 | 10,110.00 | 10,000.00 | 25 | 08:05:07 | |||
GGP | Greatland Gold Plc | 7.90 | -0.30 | -3.66 % | 7.80 | 8.00 | 3,034,384 | 7.95 | 8.10 | 7.90 | 100,000 | 08:03:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.50 | -0.80 | -0.56 % | 142.70 | 143.90 | 53,303 | 143.70 | 143.70 | 142.50 | 1,662 | 1 | 08:05:10 | ||
GLEN | Glencore Plc | 482.90 | 2.15 | 0.45 % | 482.60 | 483.10 | 722,084 | 485.35 | 486.45 | 482.30 | 650 | 08:06:30 | |||
GSK | Gsk Plc | 1,607.50 | -159.00 | -9.00 % | 1,606.00 | 1,607.00 | 755,903 | 1,616.50 | 1,620.00 | 1,606.00 | 1 | 18 | 08:06:23 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 440 | 9.125 | 9.125 | 9.125 | 440 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 1,051,903 | 1.31 | 1.31 | 1.31 | 154,964 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 700.70 | 4.30 | 0.62 % | 700.60 | 700.90 | 1,206,283 | 699.20 | 701.00 | 697.10 | 88 | 08:06:27 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 199,309 | 27.00 | 27.00 | 27.00 | 419 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | 1.05 | 3.17 % | 33.65 | 34.15 | 172,264 | 34.00 | 34.20 | 33.65 | 4,878 | 08:06:10 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 8.10 | 100,000 | 7.90 | 7.90 | 7.90 | 50,000 | 3 | 08:00:25 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.634 | 0.698 | 7,747 | 0.00 | 0.00 | 0.00 | 2 | 08:00:25 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 55,000 | 61.50 | 63.00 | 61.50 | 50,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 6,193,829 | 0.60 | 0.61 | 0.60 | 655,000 | 08:00:07 | |||
LGEN | Legal & General Group Plc | 257.00 | 7.00 | 2.80 % | 256.90 | 257.30 | 2,251,649 | 254.00 | 257.30 | 253.70 | 1 | 08:06:25 | |||
LLOY | Lloyds Banking Group Plc | 56.50 | 0.98 | 1.77 % | 56.40 | 56.46 | 8,231,942 | 56.20 | 56.50 | 56.20 | 7 | 08:06:31 | |||
MKS | Marks And Spencer Group Plc | 306.80 | 4.80 | 1.59 % | 306.30 | 306.80 | 239,086 | 305.00 | 308.00 | 304.90 | 945 | 08:05:52 | |||
MNG | M&g Plc | 201.50 | 2.40 | 1.21 % | 201.50 | 201.60 | 216,283 | 200.90 | 201.80 | 200.90 | 1 | 08:05:52 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.65 | 38.65 | 2,938 | 39.30 | 39.30 | 39.30 | 5 | 08:05:57 | |||
N91 | Ninety One Plc | 170.30 | 0.10 | 0.06 % | 169.70 | 170.60 | 12,446 | 170.60 | 171.00 | 170.20 | 1 | 08:06:08 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 904.60 | 22.20 | 2.52 % | 904.60 | 905.20 | 1,230,710 | 905.00 | 907.20 | 901.00 | 2 | 1 | 08:06:09 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.52 | 7.98 | 0.00 | 0.00 | 0.00 | 08:00:12 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 18.25 | 18.25 | 18.25 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 330.00 | 335.00 | 318 | 323.00 | 331.00 | 323.00 | 14 | 1 | 08:02:29 | ||
PANR | Pantheon Resources Plc | 29.10 | -1.05 | -3.48 % | 29.70 | 30.55 | 67 | 29.10 | 29.10 | 29.10 | 46 | 08:03:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | 8.30 | 1.67 % | 503.50 | 505.00 | 51,601 | 503.50 | 505.00 | 502.50 | 1 | 08:06:26 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.00 | 0.00 % | 13.50 | 13.90 | 291 | 13.70 | 13.70 | 13.70 | 291 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 403 | 3.20 | 3.20 | 3.10 | 403 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 460.40 | 7.00 | 1.54 % | 459.90 | 460.50 | 1,810,886 | 459.30 | 464.50 | 458.60 | 2 | 08:06:30 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 3,672 | 10.10 | 10.10 | 9.85 | 2,359 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 52.05 | 53.55 | 74,985 | 0.00 | 0.00 | 0.00 | 99 | 08:06:28 | |||
SHEL | Shell Plc | 2,848.50 | 37.00 | 1.32 % | 2,847.00 | 2,849.00 | 208,905 | 2,843.00 | 2,849.00 | 2,840.50 | 99 | 08:06:31 | |||
SOLG | Solgold Plc | 9.50 | 0.19 | 2.04 % | 9.36 | 9.59 | 137,741 | 9.91 | 9.91 | 9.40 | 893 | 08:06:31 | |||
SQZ | Serica Energy Plc | 177.50 | 2.40 | 1.37 % | 176.20 | 177.90 | 26,685 | 174.10 | 177.50 | 174.00 | 1 | 08:06:02 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 229,025 | 2.50 | 2.50 | 2.50 | 81,356 | 08:00:00 | |||
THG | Thg Plc | 71.25 | 2.15 | 3.11 % | 71.05 | 71.80 | 188,930 | 70.15 | 71.90 | 70.15 | 2,179 | 1 | 08:06:22 | ||
TLW | Tullow Oil Plc | 39.50 | 0.36 | 0.92 % | 38.12 | 39.50 | 129,802 | 39.50 | 39.50 | 39.50 | 25 | 08:05:11 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 315.10 | 4.10 | 1.32 % | 314.80 | 315.10 | 270,041 | 314.30 | 315.10 | 314.00 | 206 | 3 | 08:06:30 | ||
TW. | Taylor Wimpey Plc | 149.80 | 2.65 | 1.80 % | 149.70 | 150.00 | 209,692 | 149.20 | 150.00 | 149.20 | 3 | 08:06:08 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 32.50 | 32.50 | 32.50 | 2 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,452,979 | 0.0245 | 0.0245 | 0.0245 | 2,582 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 1,344,474 | 0.22 | 0.22 | 0.22 | 884,444 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 243,599 | 0.00 | 0.00 | 0.00 | 7,945 | 08:00:10 | |||
XPP | Xp Power Limited | 1,520.00 | 0.00 | 0.00 % | 1,532.00 | 1,618.00 | 4,367 | 0.00 | 0.00 | 0.00 | 130 | 08:06:18 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 1,910 | 1,825.00 | 1,825.00 | 1,825.00 | 240 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | 0.00 | 0.00 % | 466.34 | 466.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 415.13 | 0.00 | 0.00 % | 415.10 | 415.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.08 | 0.00 | 0.00 % | 177.76 | 177.81 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000656 | 0.00000660 | 1,538,052.45 | 0.00000659 | 0.00000660 | 0.00000654 | 436.00 | 08:21:24 | Real-time | ||
BTCUSD | Bitcoin | 68,983.91 | 1,235.50 | 1.82 % | 68,983.90 | 68,983.91 | 3,452.99 | 67,717.09 | 69,185.08 | 67,568.00 | 0.00 | 08:21:21 | Real-time | ||
ETHUSD | Ethereum | 3,816.99 | 37.13 | 0.98 % | 3,816.68 | 3,816.85 | 15,617.95 | 3,776.41 | 3,839.89 | 3,758.07 | 0.08 | 08:21:24 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000007 | -0.92 % | 0.00000749 | 0.00000753 | 4,340,246.18 | 0.00000759 | 0.00000762 | 0.00000750 | 407.75 | 08:21:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions