We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,471.16 | 42.25 | 0.21 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 10:30:32 | |||||
| UKX | FTSE 100 Index | 8,316.39 | 4.63 | 0.06 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 10:30:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0495 | 0.0022 | 0.21 % | 1.04947 | 1.04953 | 1.04732 | 1.04965 | 1.04533 | 10:30:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26426 | -0.0034 | -0.27 % | 1.26424 | 1.26428 | 1.26758 | 1.2666 | 1.26191 | 10:30:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.57 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 10:30:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.37 | -0.38 | -8.00 % | 4.25 | 4.50 | 586,563 | 4.375 | 4.40 | 4.25 | 107,000 | 10:12:54 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,484.50 | -38.00 | -1.51 % | 2,484.00 | 2,484.50 | 309,369 | 2,517.50 | 2,520.50 | 2,478.50 | 121 | 10:30:37 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 465,211 | 10.50 | 11.00 | 10.50 | 8,317 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 402.20 | 2.00 | 0.50 % | 400.60 | 402.20 | 22,738 | 400.20 | 408.00 | 396.00 | 61 | 10:27:48 | |||
| AV. | Aviva Plc | 474.70 | 3.70 | 0.79 % | 474.70 | 474.90 | 761,333 | 471.70 | 476.20 | 470.90 | 1 | 5 | 10:29:40 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 260,785 | 43.25 | 44.00 | 43.25 | 4,533 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,197.50 | -17.00 | -1.40 % | 1,197.50 | 1,198.50 | 667,488 | 1,208.00 | 1,215.00 | 1,194.00 | 60 | 10:30:38 | |||
| BARC | Barclays | 269.05 | -1.65 | -0.61 % | 268.95 | 269.10 | 3,288,321 | 269.65 | 271.95 | 268.75 | 813 | 9 | 10:30:36 | ||
| BATS | British American Tobacco Plc | 2,975.00 | 5.00 | 0.17 % | 2,974.00 | 2,976.00 | 428,490 | 2,967.00 | 2,986.00 | 2,967.00 | 1,010 | 3 | 10:30:29 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 534,301 | 4.875 | 5.75 | 4.875 | 26,403 | 09:41:34 | |||
| BOO | Boohoo Group Plc | 35.34 | 0.60 | 1.73 % | 35.26 | 35.36 | 1,428,295 | 34.48 | 35.60 | 34.48 | 10,000 | 6 | 10:27:23 | ||
| BP. | Bp Plc | 396.65 | -0.40 | -0.10 % | 396.60 | 396.65 | 4,436,444 | 398.60 | 398.60 | 395.60 | 913 | 10:30:31 | |||
| BT.A | Bt Group Plc | 151.75 | 0.55 | 0.36 % | 151.75 | 151.85 | 3,639,173 | 151.00 | 152.60 | 151.00 | 2,618 | 10:29:54 | |||
| CNA | Centrica Plc | 131.55 | -0.05 | -0.04 % | 131.60 | 131.65 | 1,115,686 | 131.55 | 131.95 | 130.75 | 345 | 3 | 10:30:33 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,593 | 0.0225 | 0.0225 | 0.0225 | 54 | 08:00:00 | |||
| CPI | Capita Plc | 17.22 | 0.02 | 0.12 % | 17.12 | 17.24 | 2,460,232 | 17.80 | 17.80 | 17.10 | 875 | 10:25:41 | |||
| DEC | Diversified Energy Company Plc | 1,326.00 | 17.00 | 1.30 % | 1,321.00 | 1,326.00 | 46,298 | 1,310.00 | 1,343.00 | 1,304.00 | 42 | 10:29:01 | |||
| DGE | Diageo Plc | 2,612.00 | 53.50 | 2.09 % | 2,611.00 | 2,612.00 | 465,895 | 2,562.00 | 2,613.50 | 2,560.00 | 500 | 10:30:27 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 300,124 | 3.85 | 3.90 | 3.85 | 1,001 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.60 | -0.20 | -2.94 % | 6.50 | 6.70 | 257,795 | 6.70 | 6.70 | 6.60 | 4,516 | 10:29:39 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,166,428 | 0.0975 | 0.0975 | 0.0975 | 4,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 6,786,977 | 0.13 | 0.13 | 0.1275 | 5,000,000 | 09:23:14 | |||
| ENQ | Enquest Plc | 10.98 | 0.22 | 2.04 % | 10.74 | 10.98 | 467,650 | 11.00 | 11.00 | 10.98 | 30,000 | 2 | 10:00:02 | ||
| ENT | Entain Plc | 819.20 | -0.80 | -0.10 % | 819.40 | 820.00 | 58,133 | 822.00 | 827.00 | 818.60 | 295 | 1 | 10:30:14 | ||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,922,823 | 2.10 | 2.10 | 2.075 | 189,126 | 08:24:15 | |||
| EZJ | Easyjet Plc | 579.00 | -4.00 | -0.69 % | 578.80 | 579.00 | 672,737 | 582.40 | 586.80 | 578.20 | 342 | 10:30:14 | |||
| GAW | Games Workshop Group Plc | 14,100.00 | 30.00 | 0.21 % | 14,090.00 | 14,120.00 | 3,978 | 14,080.00 | 14,210.00 | 14,080.00 | 5 | 10:29:40 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 6,447,723 | 7.50 | 7.50 | 7.50 | 6,856 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.20 | 0.80 | 0.58 % | 138.90 | 139.50 | 59,283 | 139.70 | 139.90 | 138.50 | 2,894 | 10:30:01 | |||
| GLEN | Glencore Plc | 377.50 | -0.40 | -0.11 % | 377.30 | 377.40 | 3,423,247 | 376.35 | 378.20 | 373.80 | 950 | 10:30:37 | |||
| GSK | Gsk Plc | 1,327.50 | -6.50 | -0.49 % | 1,327.50 | 1,328.00 | 596,040 | 1,333.50 | 1,335.50 | 1,327.50 | 1,876 | 10:29:39 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 38,936,293 | 0.93 | 0.95 | 0.91 | 15,000 | 11 | 09:46:33 | ||
| HSBA | Hsbc Holdings Plc | 762.20 | 1.10 | 0.14 % | 762.10 | 762.20 | 2,168,669 | 759.70 | 764.80 | 758.90 | 29 | 2 | 10:30:40 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 103,781 | 21.75 | 21.75 | 21.75 | 20,500 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.20 | 1.76 % | 11.50 | 11.56 | 260,654 | 11.96 | 11.96 | 11.40 | 20,605 | 10:18:34 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 344,762 | 4.65 | 4.65 | 4.65 | 9,852 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.007 | -1.38 % | 0.50 | 0.528 | 3,044,471 | 0.502 | 0.502 | 0.502 | 73,491 | 09:44:42 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 3,325,306 | 0.345 | 0.345 | 0.345 | 170,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.40 | 0.40 | 0.17 % | 232.30 | 232.50 | 1,120,226 | 232.10 | 234.10 | 232.10 | 3 | 10:29:46 | |||
| LLOY | Lloyds Banking Group Plc | 55.28 | 0.28 | 0.51 % | 55.28 | 55.30 | 9,198,792 | 55.10 | 55.60 | 55.06 | 3 | 10:30:29 | |||
| MKS | Marks And Spencer Group Plc | 392.70 | 2.50 | 0.64 % | 392.50 | 392.80 | 509,188 | 389.70 | 394.60 | 389.70 | 2 | 1 | 10:30:30 | ||
| MNG | M&g Plc | 200.10 | 0.65 | 0.33 % | 200.00 | 200.20 | 380,562 | 199.90 | 201.90 | 199.90 | 8,158 | 10:28:30 | |||
| MTRO | Metro Bank Holdings Plc | 90.90 | -1.10 | -1.20 % | 90.80 | 91.10 | 129,037 | 93.00 | 93.00 | 90.90 | 9,844 | 09:56:10 | |||
| N91 | Ninety One Plc | 154.50 | 0.20 | 0.13 % | 154.40 | 154.70 | 25,177 | 155.40 | 155.70 | 154.50 | 3,232 | 10:27:54 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 939.40 | -0.80 | -0.09 % | 939.40 | 939.60 | 878,208 | 935.20 | 942.00 | 935.20 | 344 | 10:30:37 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 3,791 | 0.00 | 0.00 | 0.00 | 10 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 657,176 | 19.25 | 21.50 | 19.25 | 63,087 | 09:38:21 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 431.00 | 13,993 | 430.00 | 430.50 | 430.00 | 45 | 10:24:10 | |||
| PANR | Pantheon Resources Plc | 26.90 | -0.90 | -3.24 % | 26.75 | 27.10 | 2,512,113 | 27.60 | 28.00 | 26.20 | 2,100 | 10:04:26 | |||
| PFC | Petrofac Limited | 10.71 | -0.37 | -3.34 % | 10.66 | 10.80 | 597,682 | 10.90 | 10.90 | 10.55 | 163 | 10:24:19 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 1.00 | 0.19 % | 518.50 | 519.00 | 211,840 | 518.00 | 522.00 | 517.50 | 2 | 10:29:36 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 56,835 | 7.35 | 7.35 | 7.35 | 1,546 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 84,552 | 1.25 | 1.25 | 1.25 | 1,000 | 08:00:00 | |||
| RR. | Rolls-royce | 577.60 | 2.20 | 0.38 % | 577.60 | 577.80 | 973,228 | 574.20 | 580.80 | 573.80 | 8 | 10:30:29 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 180,807 | 10.875 | 11.05 | 10.85 | 1,946 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.24 | -0.16 | -0.42 % | 38.10 | 38.24 | 42,756 | 38.00 | 38.50 | 38.00 | 207 | 10:29:55 | |||
| SHEL | Shell Plc | 2,517.50 | 12.50 | 0.50 % | 2,517.00 | 2,517.50 | 795,770 | 2,514.00 | 2,519.00 | 2,511.00 | 343 | 10:30:31 | |||
| SOLG | Solgold Plc | 7.65 | -0.15 | -1.92 % | 7.51 | 7.76 | 2,992,011 | 7.86 | 7.86 | 7.65 | 3,368 | 10:29:02 | |||
| SQZ | Serica Energy Plc | 138.50 | 0.50 | 0.36 % | 138.30 | 138.60 | 138,123 | 135.00 | 139.10 | 135.00 | 60 | 6 | 10:06:13 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 631,001 | 2.75 | 2.75 | 2.75 | 1,652 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,311 | 1.55 | 1.55 | 1.55 | 2,042 | 08:00:00 | |||
| THG | Thg Plc | 53.25 | 0.00 | 0.00 % | 53.00 | 53.35 | 5,879,324 | 53.90 | 55.00 | 52.10 | 1,560 | 10:30:28 | |||
| TLW | Tullow Oil Plc | 24.36 | -1.64 | -6.31 % | 24.10 | 24.38 | 11,851,503 | 27.72 | 27.90 | 23.70 | 30,000 | 2 | 10:26:15 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 23,814 | 8.10 | 8.10 | 8.10 | 2,656 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.10 | -0.50 | -0.13 % | 370.10 | 370.20 | 1,024,728 | 370.50 | 371.70 | 369.70 | 693 | 3 | 10:30:29 | ||
| TW. | Taylor Wimpey Plc | 125.90 | 0.05 | 0.04 % | 125.75 | 125.85 | 769,064 | 125.70 | 126.30 | 125.60 | 2,236 | 10:29:15 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 2,299,452 | 21.75 | 24.50 | 21.75 | 9,974 | 3 | 09:54:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 36,912,478 | 0.0235 | 0.0235 | 0.0235 | 83,333 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 13,502,312 | 0.075 | 0.075 | 0.0715 | 1,053 | 08:35:13 | |||
| VRS | Versarien Plc | 0.032 | 0.0015 | 4.92 % | 0.032 | 0.039 | 223,954,847 | 0.04 | 0.044 | 0.03 | 20,282 | 4 | 10:26:10 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,244.00 | 1,254.00 | 1,331 | 1,250.00 | 1,250.00 | 1,250.00 | 162 | 09:45:36 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 1,273 | 1,835.00 | 1,835.00 | 1,835.00 | 515 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.44 | -3.35 | -0.53 % | 627.13 | 627.39 | 9,842 | 0.00 | 0.00 | 0.00 | 1 | 10:29:57 | |||
| MSFT | Microsoft Corporation | 450.23 | 0.67 | 0.15 % | 450.26 | 450.48 | 31,032 | 0.00 | 0.00 | 0.00 | 2 | 10:30:37 | |||
| TSLA | Tesla Inc | 422.83 | 4.73 | 1.13 % | 422.82 | 422.83 | 367,774 | 0.00 | 0.00 | 0.00 | 1 | 10:30:33 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 79 | 0.00 | 0.00 | 0.00 | 4 | 09:55:10 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 248 | 0.00 | 0.00 | 0.00 | 5 | 10:27:16 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.09 | 1.09 | 26,869,840.39 | 1.12 | 1.13 | 1.08 | 187.89 | 10:45:32 | Real-time | ||
| AVAXUSD | Avalanche | 51.94 | -1.23 | -2.31 % | 51.93 | 51.94 | 371,132.44 | 53.52 | 54.01 | 51.16 | 0.64 | 10:45:28 | Real-time | ||
| BTCUSD | Bitcoin | 100,288.00 | 227.26 | 0.23 % | 100,288.00 | 100,288.01 | 2,952.71 | 100,036.00 | 100,383.57 | 99,220.81 | 0.01 | 10:45:26 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40321 | -0.00338 | -0.83 % | 0.40318 | 0.40321 | 129,222,189.60 | 0.40655 | 0.40997 | 0.39924 | 50.00 | 10:45:32 | Real-time | ||
| ETHUSD | Ethereum | 3,891.59 | 8.09 | 0.21 % | 3,891.35 | 3,891.58 | 34,238.71 | 3,884.90 | 3,941.76 | 3,854.00 | 0.01 | 10:44:37 | Real-time | ||
| SOLUSD | Solana | 225.75 | -1.29 | -0.57 % | 225.74 | 225.75 | 240,350.45 | 227.07 | 228.47 | 223.21 | 4.08 | 10:45:31 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.020 | -0.85 % | 2.32 | 2.32 | 80,439,150.88 | 2.35 | 2.37 | 2.28 | 19.00 | 10:45:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
