We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,177.87 | 142.73 | 0.71 % | 0.00 | 0.00 | 20,103.89 | 20,182.42 | 20,085.31 | 08:45:51 | |||||
| UKX | FTSE 100 Index | 8,342.37 | -17.04 | -0.20 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,334.35 | 08:45:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04968 | -0.0014 | -0.13 % | 1.04964 | 1.04972 | 1.05095 | 1.05295 | 1.04955 | 08:45:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26731 | -0.0001 | -0.01 % | 1.26725 | 1.26736 | 1.26735 | 1.2702 | 1.2668 | 08:45:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.51 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 08:45:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.51 | -0.24 | -5.05 % | 4.50 | 5.00 | 55,138 | 4.75 | 4.75 | 4.51 | 55,138 | 08:17:36 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,544.00 | -27.00 | -1.05 % | 2,544.00 | 2,545.00 | 174,281 | 2,568.50 | 2,573.50 | 2,540.00 | 484 | 08:44:56 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,557 | 9.75 | 9.75 | 9.75 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 378.80 | -1.00 | -0.26 % | 376.20 | 387.20 | 978 | 388.00 | 388.00 | 374.00 | 144 | 08:45:42 | |||
| AV. | Aviva Plc | 479.90 | 1.80 | 0.38 % | 479.70 | 480.10 | 306,321 | 476.20 | 480.60 | 476.20 | 340 | 3 | 08:45:40 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 234,953 | 47.50 | 47.50 | 47.50 | 2,119 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,255.50 | -4.00 | -0.32 % | 1,255.50 | 1,256.00 | 417,131 | 1,258.00 | 1,259.00 | 1,252.50 | 7 | 2 | 08:45:29 | ||
| BARC | Barclays | 265.55 | 0.95 | 0.36 % | 265.50 | 265.65 | 1,982,402 | 264.35 | 265.70 | 263.65 | 91 | 3 | 08:45:44 | ||
| BATS | British American Tobacco Plc | 2,932.00 | -14.00 | -0.48 % | 2,932.00 | 2,933.00 | 237,733 | 2,934.00 | 2,934.00 | 2,922.00 | 11 | 3 | 08:45:31 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,279 | 5.75 | 5.75 | 5.75 | 14,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.26 | 0.22 | 0.65 % | 34.26 | 34.46 | 336,265 | 33.50 | 34.26 | 33.50 | 2,750 | 08:45:11 | |||
| BP. | Bp Plc | 388.75 | 1.15 | 0.30 % | 388.75 | 388.90 | 1,439,617 | 388.35 | 389.65 | 387.80 | 423 | 08:45:46 | |||
| BT.A | Bt Group Plc | 156.85 | 0.15 | 0.10 % | 156.85 | 156.95 | 628,093 | 157.00 | 157.60 | 156.55 | 13 | 08:45:39 | |||
| CNA | Centrica Plc | 130.50 | 0.50 | 0.38 % | 130.45 | 130.55 | 1,216,531 | 130.80 | 132.40 | 130.30 | 4,174 | 8 | 08:45:41 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 9,273,682 | 0.025 | 0.025 | 0.0225 | 5,034,578 | 08:03:24 | |||
| CPI | Capita Plc | 17.30 | -0.08 | -0.46 % | 17.30 | 17.48 | 116,596 | 17.30 | 17.30 | 17.30 | 25,000 | 08:06:20 | |||
| DEC | Diversified Energy Company Plc | 1,314.00 | 26.00 | 2.02 % | 1,310.00 | 1,314.00 | 47,032 | 1,302.00 | 1,322.00 | 1,299.00 | 146 | 08:45:40 | |||
| DGE | Diageo Plc | 2,341.50 | -8.50 | -0.36 % | 2,341.00 | 2,342.00 | 137,205 | 2,344.00 | 2,345.50 | 2,334.00 | 274 | 1 | 08:45:27 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 17,329 | 3.95 | 3.95 | 3.95 | 17,329 | 07:33:10 | |||
| EEE | Empire Metals Limited | 6.40 | 0.15 | 2.40 % | 6.30 | 6.50 | 1,962,548 | 6.30 | 6.65 | 6.30 | 25,000 | 08:26:37 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 19,934,945 | 0.0975 | 0.10 | 0.0975 | 5,000,000 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1375 | -0.0205 | -12.97 % | 0.135 | 0.14 | 75,494,629 | 0.1375 | 0.145 | 0.1375 | 2,152,142 | 4 | 08:20:53 | ||
| ENQ | Enquest Plc | 11.20 | -0.04 | -0.36 % | 11.02 | 11.76 | 161,293 | 11.00 | 11.20 | 11.00 | 217 | 2 | 08:45:31 | ||
| ENT | Entain Plc | 812.00 | 7.00 | 0.87 % | 811.80 | 812.80 | 19,677 | 806.60 | 812.40 | 806.60 | 248 | 08:44:40 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 355,112 | 2.00 | 2.00 | 1.95 | 46,189 | 08:00:14 | |||
| EZJ | Easyjet Plc | 568.00 | 3.20 | 0.57 % | 567.80 | 568.40 | 183,609 | 567.40 | 569.20 | 564.60 | 141 | 4 | 08:45:15 | ||
| GAW | Games Workshop Group Plc | 14,170.00 | 20.00 | 0.14 % | 14,160.00 | 14,180.00 | 2,210 | 14,160.00 | 14,240.00 | 14,160.00 | 10 | 08:43:15 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.175 | 2.45 % | 7.25 | 7.40 | 11,294,645 | 7.20 | 7.45 | 7.145 | 3,450 | 14 | 08:30:07 | ||
| GKP | Gulf Keystone Petroleum Ltd | 147.90 | 1.40 | 0.96 % | 147.80 | 148.30 | 80,412 | 148.00 | 148.00 | 147.00 | 622 | 08:31:01 | |||
| GLEN | Glencore Plc | 379.25 | -2.75 | -0.72 % | 379.25 | 379.35 | 1,423,804 | 380.35 | 380.55 | 378.95 | 12,125 | 08:45:38 | |||
| GSK | Gsk Plc | 1,355.50 | -12.50 | -0.91 % | 1,355.00 | 1,356.00 | 233,834 | 1,366.00 | 1,366.50 | 1,353.50 | 384 | 08:45:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.00 | 0.00 % | 0.96 | 1.00 | 3,946,641 | 0.985 | 0.985 | 0.98 | 6,962 | 08:25:23 | |||
| HSBA | Hsbc Holdings Plc | 745.50 | 1.80 | 0.24 % | 745.50 | 745.60 | 1,030,794 | 744.80 | 745.60 | 743.60 | 864 | 08:45:40 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 168,078 | 21.35 | 21.35 | 21.25 | 11,779 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.68 | 0.26 | 2.09 % | 12.44 | 12.64 | 47,573 | 12.48 | 12.68 | 12.48 | 444 | 2 | 08:39:46 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 43,663 | 4.70 | 4.70 | 4.70 | 21,557 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.002 | 0.38 % | 0.52 | 0.534 | 10,857,492 | 0.53 | 0.53 | 0.524 | 1,000,000 | 3 | 08:38:32 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 10,907 | 62.75 | 63.00 | 62.75 | 10,907 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 2,753,719 | 0.35 | 0.35 | 0.35 | 26,944 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.70 | 8.80 | 3.95 % | 231.60 | 231.80 | 3,992,085 | 225.20 | 232.00 | 224.90 | 1,575 | 11 | 08:45:33 | ||
| LLOY | Lloyds Banking Group Plc | 53.00 | 0.06 | 0.11 % | 52.98 | 53.00 | 7,686,052 | 53.02 | 53.14 | 52.76 | 39 | 08:45:00 | |||
| MKS | Marks And Spencer Group Plc | 398.70 | -1.50 | -0.37 % | 398.50 | 398.80 | 311,821 | 399.10 | 400.30 | 396.50 | 450 | 08:45:30 | |||
| MNG | M&g Plc | 203.30 | 1.50 | 0.74 % | 203.30 | 203.50 | 277,276 | 201.70 | 203.30 | 201.70 | 1,837 | 08:45:39 | |||
| MTRO | Metro Bank Holdings Plc | 98.40 | -0.10 | -0.10 % | 97.90 | 98.90 | 159,658 | 99.00 | 99.00 | 97.70 | 100 | 08:45:17 | |||
| N91 | Ninety One Plc | 157.50 | -0.30 | -0.19 % | 157.40 | 157.80 | 65,779 | 157.10 | 158.10 | 156.40 | 316 | 08:45:42 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.05 | 0.06 | 8,725,108 | 0.05 | 0.05 | 0.05 | 205,301 | 08:02:04 | |||
| NG. | National Grid Plc | 978.60 | -11.40 | -1.15 % | 978.60 | 978.80 | 648,327 | 981.60 | 983.00 | 973.60 | 100 | 08:45:41 | |||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.80 | -36.36 % | 1.45 | 1.68 | 3,073,571 | 1.80 | 1.805 | 1.40 | 91,454 | 08:43:27 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 16.50 | 18.00 | 77,813 | 17.25 | 17.25 | 17.25 | 56,814 | 07:43:58 | |||
| OXB | Oxford Biomedica Plc | 429.00 | 1.50 | 0.35 % | 429.00 | 433.00 | 792 | 409.00 | 431.00 | 409.00 | 200 | 08:42:26 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.50 | 2.08 % | 24.50 | 24.80 | 583,383 | 24.15 | 24.50 | 24.10 | 28,690 | 08:31:29 | |||
| PFC | Petrofac Limited | 10.80 | -0.30 | -2.70 % | 10.70 | 10.90 | 234,168 | 10.80 | 10.80 | 10.44 | 7,401 | 08:42:08 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 0.50 | 0.10 % | 517.00 | 518.00 | 109,313 | 516.00 | 518.00 | 516.00 | 11 | 3 | 08:44:20 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 48,790 | 7.35 | 7.35 | 7.35 | 41,611 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 9,094 | 1.40 | 1.40 | 1.40 | 726 | 08:00:18 | |||
| RR. | Rolls-royce | 591.80 | 0.40 | 0.07 % | 591.80 | 592.00 | 1,739,926 | 593.80 | 595.20 | 591.00 | 4 | 08:45:44 | |||
| SCLP | Scancell Holdings Plc | 14.125 | 1.13 | 8.65 % | 13.75 | 14.50 | 820,042 | 14.25 | 15.00 | 13.75 | 7,721 | 4 | 08:36:24 | ||
| SFOR | S4 Capital Plc | 36.36 | -0.12 | -0.33 % | 36.80 | 37.40 | 5,367 | 36.36 | 36.36 | 36.36 | 4 | 08:35:25 | |||
| SHEL | Shell Plc | 2,566.00 | 10.00 | 0.39 % | 2,565.50 | 2,566.00 | 529,188 | 2,565.00 | 2,569.50 | 2,559.50 | 84 | 08:45:47 | |||
| SOLG | Solgold Plc | 7.30 | -0.35 | -4.58 % | 7.31 | 8.16 | 60,925 | 7.30 | 7.30 | 7.30 | 12,646 | 08:45:43 | |||
| SQZ | Serica Energy Plc | 130.80 | 0.60 | 0.46 % | 130.40 | 131.20 | 36,144 | 130.60 | 131.50 | 130.50 | 1 | 08:42:30 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 7,559 | 2.85 | 2.85 | 2.85 | 7,559 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 77,044 | 1.525 | 1.525 | 1.525 | 77,044 | 08:00:00 | |||
| THG | Thg Plc | 46.12 | 0.26 | 0.57 % | 46.00 | 46.14 | 101,635 | 46.90 | 46.90 | 45.72 | 3,740 | 08:45:17 | |||
| TLW | Tullow Oil Plc | 22.62 | 0.62 | 2.82 % | 22.54 | 22.66 | 904,718 | 21.00 | 22.62 | 21.00 | 4,330 | 08:45:45 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 112,204 | 7.75 | 8.10 | 7.75 | 50,000 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 373.50 | 2.40 | 0.65 % | 373.50 | 373.70 | 1,026,766 | 371.60 | 373.70 | 371.60 | 493 | 3 | 08:45:37 | ||
| TW. | Taylor Wimpey Plc | 128.15 | 0.25 | 0.20 % | 128.00 | 128.10 | 577,429 | 127.45 | 128.35 | 127.35 | 1 | 08:45:42 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 131 | 30.00 | 30.00 | 29.75 | 125 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 22,462,281 | 0.0245 | 0.0245 | 0.0245 | 9,120,047 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 27,519,374 | 0.0675 | 0.0675 | 0.0675 | 540,763 | 08:00:07 | |||
| VRS | Versarien Plc | 0.035 | 0.004 | 12.90 % | 0.031 | 0.035 | 4,824,379 | 0.035 | 0.035 | 0.035 | 3,000,000 | 1 | 08:38:51 | ||
| XPP | Xp Power Limited | 1,214.00 | -26.00 | -2.10 % | 1,218.00 | 1,258.00 | 442 | 1,214.00 | 1,214.00 | 1,214.00 | 200 | 08:03:44 | |||
| YU. | Yu Group Plc | 1,735.00 | -15.00 | -0.86 % | 1,720.00 | 1,750.00 | 4,818 | 1,750.00 | 1,750.00 | 1,735.00 | 288 | 08:27:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.65 | 0.00 | 0.00 % | 615.50 | 615.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 431.20 | 0.00 | 0.00 % | 431.62 | 431.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 351.42 | 0.00 | 0.00 % | 351.88 | 351.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.23 | 0.030 | 2.50 % | 1.23 | 1.23 | 29,356,272.75 | 1.20 | 1.24 | 1.18 | 200.00 | 09:00:46 | Real-time | ||
| AVAXUSD | Avalanche | 54.39 | 3.44 | 6.75 % | 54.40 | 54.41 | 572,084.63 | 51.05 | 54.96 | 50.89 | 1.84 | 09:00:48 | Real-time | ||
| BTCUSD | Bitcoin | 96,776.35 | 805.86 | 0.84 % | 96,778.97 | 96,786.31 | 2,673.74 | 95,992.36 | 96,880.00 | 95,400.01 | 0.00 | 09:00:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.4197 | 0.01274 | 3.13 % | 0.41964 | 0.41965 | 166,067,320.06 | 0.40963 | 0.42365 | 0.40893 | 21.30 | 09:00:44 | Real-time | ||
| ETHUSD | Ethereum | 3,706.49 | 87.38 | 2.41 % | 3,706.34 | 3,706.50 | 54,731.47 | 3,620.63 | 3,724.69 | 3,616.92 | 0.00 | 09:00:46 | Real-time | ||
| SOLUSD | Solana | 235.93 | 1.61 | 0.69 % | 235.92 | 235.93 | 433,089.40 | 235.32 | 240.99 | 234.89 | 0.01 | 09:00:38 | Real-time | ||
| XRPUSD | Ripple | 2.65 | 0.130 | 5.16 % | 2.65 | 2.65 | 121,376,246.90 | 2.55 | 2.68 | 2.50 | 0.00 | 09:00:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
