![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,137.48 | 116.99 | 0.65 % | 0.00 | 0.00 | 18,008.23 | 18,142.94 | 18,007.68 | 08:28:53 | |||||
UKX | FTSE 100 Index | 8,179.35 | 32.49 | 0.40 % | 0.00 | 0.00 | 8,146.86 | 8,179.35 | 8,143.79 | 08:28:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07087 | 0.0007 | 0.06 % | 1.07085 | 1.07088 | 1.07029 | 1.07105 | 1.06865 | 08:28:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26751 | 0.0002 | 0.02 % | 1.26749 | 1.26753 | 1.26836 | 1.2686 | 1.2664 | 08:28:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.01 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 08:28:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 212,837 | 8.25 | 8.25 | 8.00 | 20,000 | 08:18:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.50 | -8.00 | -0.33 % | 2,378.00 | 2,380.50 | 113,678 | 2,373.50 | 2,381.00 | 2,347.00 | 139 | 08:28:43 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 99,274 | 14.00 | 14.00 | 13.75 | 15,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 356.20 | 2.60 | 0.74 % | 355.00 | 358.00 | 12,034 | 351.00 | 356.20 | 351.00 | 116 | 08:28:58 | |||
AV. | Aviva Plc | 475.70 | -0.30 | -0.06 % | 475.60 | 476.00 | 201,586 | 477.20 | 477.80 | 474.60 | 5 | 2 | 08:28:58 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 263,043 | 40.25 | 40.25 | 40.25 | 1,956 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,346.00 | 11.00 | 0.82 % | 1,346.00 | 1,347.00 | 200,103 | 1,340.00 | 1,346.00 | 1,333.00 | 100 | 08:28:34 | |||
BARC | Barclays Plc | 204.55 | 2.55 | 1.26 % | 204.45 | 204.60 | 1,956,319 | 203.75 | 204.60 | 203.25 | 1,750 | 5 | 08:28:57 | ||
BATS | British American Tobacco Plc | 2,400.00 | 8.00 | 0.33 % | 2,399.00 | 2,401.00 | 80,582 | 2,410.00 | 2,411.00 | 2,395.00 | 321 | 3 | 08:28:39 | ||
BDEV | Barratt Developments Plc | 494.80 | 5.90 | 1.21 % | 494.40 | 494.90 | 79,625 | 491.50 | 494.80 | 487.90 | 1,020 | 08:28:25 | |||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 100,000 | 4.35 | 4.35 | 4.35 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.88 | 33.48 | 36,744 | 33.84 | 33.84 | 33.18 | 10,000 | 08:16:50 | |||
BP. | Bp Plc | 460.70 | 0.70 | 0.15 % | 460.65 | 460.85 | 1,017,235 | 459.95 | 460.75 | 458.20 | 1,100 | 08:28:58 | |||
BT.A | Bt Group Plc | 141.25 | 1.70 | 1.22 % | 141.20 | 141.30 | 2,246,467 | 139.90 | 141.30 | 138.80 | 1,000 | 08:28:22 | |||
CNA | Centrica Plc | 132.35 | 0.35 | 0.27 % | 132.30 | 132.40 | 491,127 | 132.60 | 132.60 | 131.50 | 77,225 | 08:28:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.16 | 1.15 % | 14.02 | 14.16 | 493,430 | 13.84 | 14.12 | 13.84 | 141,242 | 08:22:56 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 12.00 | 1.08 % | 1,122.00 | 1,126.00 | 4,813 | 1,120.00 | 1,127.00 | 1,108.00 | 54 | 1 | 08:28:35 | ||
DGE | Diageo Plc | 2,582.50 | 3.50 | 0.14 % | 2,581.50 | 2,582.00 | 102,730 | 2,603.50 | 2,607.50 | 2,579.00 | 247 | 08:28:58 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.20 | 4.50 | 137,829 | 4.20 | 4.35 | 4.20 | 22,426 | 1 | 08:28:11 | ||
EEE | Empire Metals Limited | 9.85 | 0.05 | 0.51 % | 9.70 | 10.00 | 855,513 | 9.80 | 10.00 | 9.80 | 5,130 | 08:26:54 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 638,486 | 0.55 | 0.55 | 0.55 | 90,000 | 08:00:00 | |||
ENQ | Enquest Plc | 12.28 | -0.60 | -4.66 % | 12.60 | 12.90 | 99,686 | 12.28 | 12.28 | 12.28 | 8 | 1 | 08:28:26 | ||
ENT | Entain Plc | 667.20 | 11.20 | 1.71 % | 667.20 | 667.60 | 80,969 | 661.20 | 667.60 | 660.20 | 541 | 08:28:39 | |||
EUA | Eurasia Mining Plc | 3.10 | 0.50 | 19.23 % | 3.00 | 3.20 | 9,353,262 | 2.60 | 3.15 | 2.60 | 109,952 | 08:28:07 | |||
EZJ | Easyjet Plc | 454.00 | 6.50 | 1.45 % | 453.40 | 453.90 | 128,768 | 450.80 | 455.00 | 448.90 | 240 | 08:28:01 | |||
GAW | Games Workshop Group Plc | 9,490.00 | 90.00 | 0.96 % | 9,480.00 | 9,510.00 | 1,153 | 9,600.00 | 9,600.00 | 9,480.00 | 11 | 08:28:28 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 767,641 | 7.35 | 7.45 | 7.35 | 125,000 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.80 | 132.00 | 119,194 | 130.00 | 130.90 | 129.60 | 228 | 1 | 08:27:25 | ||
GLEN | Glencore Plc | 452.75 | -1.80 | -0.40 % | 452.55 | 452.80 | 866,028 | 451.45 | 453.25 | 449.75 | 80 | 08:28:52 | |||
GSK | Gsk Plc | 1,599.00 | -5.50 | -0.34 % | 1,598.50 | 1,599.50 | 113,591 | 1,613.00 | 1,613.00 | 1,595.50 | 96 | 08:28:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 32,928 | 10.75 | 11.00 | 10.75 | 60 | 08:05:44 | |||
HE1 | Helium One Global Ltd | 0.80 | 0.05 | 6.67 % | 0.78 | 0.82 | 115,963,014 | 0.745 | 0.805 | 0.74 | 149,055 | 08:22:48 | |||
HSBA | Hsbc Holdings Plc | 686.70 | 9.90 | 1.46 % | 686.70 | 686.80 | 1,652,492 | 685.00 | 687.00 | 684.30 | 136 | 2 | 08:28:52 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 67,402 | 27.40 | 27.55 | 27.40 | 3,700 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.40 | 27.90 | 12,402 | 0.00 | 0.00 | 0.00 | 3 | 08:25:54 | |||
JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 361,345 | 7.55 | 7.55 | 7.45 | 10 | 08:25:56 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.612 | 0.648 | 8,499,961 | 0.63 | 0.63 | 0.62 | 50,000 | 4 | 08:22:33 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,500 | 61.00 | 61.00 | 61.00 | 3,500 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 3,109,893 | 0.555 | 0.555 | 0.545 | 1,071 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 229.30 | 4.60 | 2.05 % | 229.10 | 229.40 | 1,349,471 | 226.70 | 229.30 | 226.70 | 737 | 08:29:00 | |||
LLOY | Lloyds Banking Group Plc | 54.60 | 0.42 | 0.78 % | 54.60 | 54.64 | 3,972,124 | 54.52 | 54.62 | 54.26 | 10 | 2 | 08:28:26 | ||
MKS | Marks And Spencer Group Plc | 297.90 | 2.50 | 0.85 % | 297.90 | 298.20 | 83,741 | 297.60 | 298.20 | 296.80 | 338 | 08:28:31 | |||
MNG | M&g Plc | 202.10 | 1.60 | 0.80 % | 202.00 | 202.30 | 223,582 | 201.80 | 202.10 | 200.90 | 8,000 | 08:28:56 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.70 | 35.20 | 11,756 | 37.00 | 37.00 | 35.30 | 85 | 08:21:16 | |||
N91 | Ninety One Plc | 162.20 | 1.10 | 0.68 % | 161.70 | 162.30 | 2,593 | 153.60 | 162.20 | 153.60 | 264 | 08:28:49 | |||
NFX | Nuformix Plc | 0.195 | 0.00 | 0.00 % | 0.20 | 0.22 | 731,870 | 0.00 | 0.00 | 0.00 | 1,904 | 3 | 08:00:02 | ||
NG. | National Grid Plc | 883.00 | 1.00 | 0.11 % | 882.60 | 883.20 | 400,936 | 885.40 | 886.00 | 879.60 | 224 | 08:28:54 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.20 | 7.60 | 55,295 | 0.00 | 0.00 | 0.00 | 10,000 | 08:04:26 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 307.50 | 1.00 | 0.33 % | 303.50 | 309.00 | 2,488 | 300.00 | 307.50 | 300.00 | 443 | 08:25:34 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.70 | 29.15 | 183,527 | 28.00 | 28.00 | 28.00 | 50,000 | 08:22:26 | |||
PFC | Petrofac Limited | 13.64 | -0.81 | -5.61 % | 13.50 | 13.99 | 755,846 | 15.00 | 15.00 | 13.64 | 17,869 | 08:26:12 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | 3.40 | 0.71 % | 483.80 | 484.00 | 442,280 | 483.00 | 484.80 | 481.80 | 3,120 | 08:28:57 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 12,737 | 13.90 | 13.90 | 13.90 | 71 | 1 | 08:00:00 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,587 | 2.75 | 2.75 | 2.75 | 28,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 464.60 | 6.80 | 1.49 % | 464.50 | 464.70 | 1,558,368 | 457.40 | 464.60 | 455.60 | 1,419 | 08:28:52 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 47.26 | 48.50 | 24,787 | 47.54 | 47.54 | 47.54 | 3,000 | 08:27:25 | |||
SHEL | Shell Plc | 2,726.00 | 15.00 | 0.55 % | 2,725.50 | 2,726.50 | 315,543 | 2,714.50 | 2,726.50 | 2,711.50 | 361 | 08:29:00 | |||
SOLG | Solgold Plc | 8.70 | -0.12 | -1.36 % | 8.69 | 8.83 | 196,083 | 9.00 | 9.00 | 8.70 | 22 | 08:20:11 | |||
SQZ | Serica Energy Plc | 148.40 | 1.10 | 0.75 % | 147.80 | 148.30 | 86,558 | 147.00 | 149.00 | 147.00 | 2,042 | 08:28:43 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 65.65 | 1.25 | 1.94 % | 65.60 | 65.90 | 314,407 | 64.90 | 65.90 | 64.30 | 1,071 | 08:27:49 | |||
TLW | Tullow Oil Plc | 33.00 | 0.32 | 0.98 % | 32.68 | 32.92 | 133,165 | 32.10 | 33.00 | 32.10 | 17,913 | 08:28:58 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 309.50 | -0.70 | -0.23 % | 309.40 | 309.50 | 787,024 | 313.10 | 313.50 | 308.20 | 1,300 | 3 | 08:28:58 | ||
TW. | Taylor Wimpey Plc | 150.65 | 2.35 | 1.58 % | 150.60 | 150.75 | 301,250 | 149.55 | 150.65 | 149.00 | 300 | 08:28:44 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 30.75 | 30.75 | 30.75 | 1 | 08:00:29 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,672,221 | 0.0215 | 0.0215 | 0.0215 | 200,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 7,891,576 | 0.19 | 0.19 | 0.185 | 228,014 | 08:15:36 | |||
VRS | Versarien Plc | 0.065 | -0.0035 | -5.11 % | 0.065 | 0.07 | 2,559,345 | 0.072 | 0.072 | 0.065 | 1,471,690 | 08:21:24 | |||
XPP | Xp Power Limited | 1,594.00 | 0.00 | 0.00 % | 1,568.00 | 1,600.00 | 102 | 0.00 | 0.00 | 0.00 | 10 | 08:20:48 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,738 | 1,650.00 | 1,650.00 | 1,645.00 | 12 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000619 | -0.00000006 | -0.96 % | 0.00000618 | 0.00000619 | 853,954.32 | 0.00000625 | 0.00000627 | 0.00000615 | 326.10 | 08:35:18 | Real-time | ||
BTCUSD | Bitcoin | 66,146.80 | -492.20 | -0.74 % | 66,146.79 | 66,146.80 | 1,976.93 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 08:43:49 | Real-time | ||
ETHUSD | Ethereum | 3,550.63 | -70.86 | -1.96 % | 3,550.59 | 3,550.60 | 36,901.54 | 3,622.38 | 3,640.00 | 3,536.60 | 0.00 | 08:43:55 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000005 | 0.68 % | 0.00003183 | 0.00003184 | 5,200,447.50 | 0.00000734 | 0.00000744 | 0.00000730 | 252.00 | 08:40:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions