![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,074.51 | -49.07 | -0.27 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 09:56:44 | |||||
UKX | FTSE 100 Index | 8,172.41 | -18.88 | -0.23 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 09:56:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07396 | -0.00 | 0.00 % | 1.07393 | 1.07398 | 1.07385 | 1.07435 | 1.07248 | 09:56:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2732 | 0.0025 | 0.20 % | 1.27318 | 1.27322 | 1.27069 | 1.2734 | 1.27 | 09:56:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:56:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.265 | -0.485 | -6.26 % | 7.00 | 7.50 | 1,052,428 | 7.75 | 7.75 | 7.1086 | 5,372 | 09:56:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,414.50 | 25.50 | 1.07 % | 2,413.50 | 2,414.50 | 378,897 | 2,419.50 | 2,428.50 | 2,399.00 | 98 | 09:56:40 | |||
AGL | Angle Plc | 14.75 | 0.75 | 5.36 % | 14.50 | 15.00 | 936,764 | 14.00 | 14.75 | 14.00 | 2,255 | 09:38:38 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 126.00 | 3,559 | 126.00 | 126.00 | 126.00 | 261 | 08:45:42 | |||
ASC | Asos Plc | 355.00 | -4.00 | -1.11 % | 355.00 | 356.20 | 12,414 | 351.20 | 359.00 | 351.20 | 719 | 09:52:32 | |||
AV. | Aviva Plc | 476.90 | 2.70 | 0.57 % | 476.80 | 477.00 | 436,528 | 475.10 | 477.10 | 473.80 | 597 | 3 | 09:56:18 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,316,069 | 40.00 | 41.25 | 40.00 | 14,000 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,339.50 | -5.50 | -0.41 % | 1,339.00 | 1,340.00 | 371,630 | 1,344.50 | 1,344.50 | 1,336.50 | 37 | 09:56:02 | |||
BARC | Barclays Plc | 206.65 | 0.65 | 0.32 % | 206.65 | 206.70 | 4,380,994 | 206.30 | 207.45 | 205.70 | 450 | 3 | 09:56:41 | ||
BATS | British American Tobacco Plc | 2,428.00 | 3.00 | 0.12 % | 2,427.00 | 2,428.00 | 403,162 | 2,429.00 | 2,437.00 | 2,425.00 | 334 | 3 | 09:56:08 | ||
BDEV | Barratt Developments Plc | 472.80 | -9.10 | -1.89 % | 472.50 | 473.00 | 1,246,461 | 482.90 | 482.90 | 472.40 | 50 | 3 | 09:56:46 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 159,727 | 3.75 | 3.75 | 3.75 | 4,116 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.12 | -0.35 % | 34.06 | 34.34 | 384,965 | 34.10 | 34.58 | 33.52 | 2,204 | 09:25:22 | |||
BP. | Bp Plc | 466.45 | -0.40 | -0.09 % | 466.35 | 466.45 | 3,019,566 | 466.00 | 468.10 | 465.65 | 216 | 09:56:41 | |||
BT.A | Bt Group Plc | 141.20 | 0.10 | 0.07 % | 141.20 | 141.30 | 2,041,134 | 141.30 | 141.55 | 139.95 | 12 | 1 | 09:56:26 | ||
CNA | Centrica Plc | 132.35 | -0.45 | -0.34 % | 132.30 | 132.40 | 705,561 | 132.75 | 133.05 | 132.35 | 3,420 | 09:56:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.00 | 0.00 % | 14.10 | 14.14 | 418,724 | 14.20 | 14.20 | 14.04 | 3,200 | 09:46:50 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -13.00 | -1.18 % | 1,092.00 | 1,097.00 | 38,786 | 1,111.00 | 1,111.00 | 1,089.00 | 35 | 1 | 09:56:34 | ||
DGE | Diageo Plc | 2,542.50 | -15.50 | -0.61 % | 2,542.00 | 2,543.00 | 530,866 | 2,519.00 | 2,543.50 | 2,515.50 | 34 | 09:56:19 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 274,569 | 8.95 | 8.95 | 8.95 | 53,022 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.175 | 26.92 % | 0.75 | 0.90 | 12,184,063 | 0.65 | 0.825 | 0.65 | 14,713 | 09:18:47 | |||
ENQ | Enquest Plc | 13.66 | 0.06 | 0.44 % | 13.66 | 13.84 | 336,618 | 14.24 | 14.24 | 13.66 | 71 | 1 | 09:50:06 | ||
ENT | Entain Plc | 660.00 | -5.40 | -0.81 % | 660.00 | 660.40 | 61,963 | 658.20 | 666.80 | 658.20 | 1,250 | 09:55:21 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 2,218,370 | 2.80 | 2.875 | 2.775 | 40,000 | 09:47:06 | |||
EZJ | Easyjet Plc | 456.90 | 4.80 | 1.06 % | 456.70 | 457.10 | 179,167 | 452.50 | 457.40 | 451.60 | 56 | 09:56:40 | |||
GAW | Games Workshop Group Plc | 10,270.00 | 835.00 | 8.85 % | 10,240.00 | 10,280.00 | 29,622 | 9,755.00 | 10,330.00 | 9,690.00 | 167 | 7 | 09:55:42 | ||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.00 | 7.40 | 1,080,903 | 7.25 | 7.305 | 7.20 | 27 | 08:00:36 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.60 | -0.80 | -0.57 % | 138.00 | 138.80 | 99,164 | 139.40 | 139.40 | 137.50 | 200 | 1 | 09:37:00 | ||
GLEN | Glencore Plc | 456.60 | 3.15 | 0.69 % | 456.50 | 456.70 | 2,524,539 | 455.65 | 458.15 | 452.85 | 969 | 09:56:42 | |||
GSK | Gsk Plc | 1,605.50 | -6.50 | -0.40 % | 1,605.00 | 1,606.00 | 304,849 | 1,607.50 | 1,609.50 | 1,594.00 | 1,804 | 09:55:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 880,813 | 9.125 | 9.25 | 9.125 | 26,595 | 08:07:56 | |||
HE1 | Helium One Global Ltd | 0.715 | -0.04 | -5.30 % | 0.69 | 0.74 | 87,970,640 | 0.755 | 0.755 | 0.695 | 69,541 | 09:45:48 | |||
HSBA | Hsbc Holdings Plc | 688.60 | 2.10 | 0.31 % | 688.70 | 688.90 | 2,573,742 | 691.80 | 692.80 | 686.30 | 3,258 | 09:56:40 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 74,835 | 27.35 | 27.35 | 27.35 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.70 | -0.25 | -0.89 % | 27.70 | 27.85 | 1,738,974 | 28.30 | 28.40 | 27.60 | 1,557 | 5 | 09:49:56 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,053,831 | 7.00 | 7.05 | 6.90 | 17,678 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 50,000 | 2.45 | 2.55 | 2.45 | 50,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 618,778 | 0.00 | 0.00 | 0.00 | 238 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 35,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 5,546,011 | 0.545 | 0.545 | 0.545 | 4,160 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 227.90 | 1.10 | 0.49 % | 227.70 | 227.90 | 2,833,724 | 227.00 | 228.60 | 227.00 | 10 | 09:55:27 | |||
LLOY | Lloyds Banking Group Plc | 55.04 | 0.02 | 0.04 % | 55.04 | 55.06 | 9,004,354 | 54.94 | 55.16 | 54.82 | 1,048 | 09:56:24 | |||
MKS | Marks And Spencer Group Plc | 300.80 | -0.10 | -0.03 % | 300.70 | 300.90 | 733,524 | 301.50 | 302.10 | 299.10 | 988 | 09:55:48 | |||
MNG | M&g Plc | 203.90 | 0.10 | 0.05 % | 203.80 | 204.10 | 360,195 | 203.90 | 204.50 | 203.60 | 2 | 09:56:41 | |||
MTRO | Metro Bank Holdings Plc | 35.35 | -0.70 | -1.94 % | 35.15 | 35.70 | 141,346 | 35.45 | 35.45 | 35.35 | 2,500 | 09:55:52 | |||
N91 | Ninety One Plc | 170.00 | -0.10 | -0.06 % | 170.00 | 170.50 | 28,793 | 165.90 | 172.10 | 165.90 | 6 | 09:56:34 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.16 | 0.19 | 2,178,653 | 0.00 | 0.00 | 0.00 | 2,621 | 08:00:28 | |||
NG. | National Grid Plc | 893.80 | -0.40 | -0.04 % | 893.80 | 894.00 | 2,286,827 | 888.60 | 896.60 | 888.60 | 881 | 09:56:40 | |||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.02 | 6.48 | 106,755 | 0.00 | 0.00 | 0.00 | 750 | 08:06:17 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.00 | 318.00 | 5,986 | 325.00 | 325.00 | 319.00 | 4,500 | 1 | 09:53:58 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.50 | 26.85 | 362,229 | 26.90 | 26.90 | 26.50 | 5,610 | 09:49:11 | |||
PFC | Petrofac Limited | 12.53 | -0.67 | -5.08 % | 12.52 | 12.89 | 3,216,992 | 12.97 | 13.00 | 12.00 | 4,846 | 09:54:19 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | -0.40 | -0.08 % | 484.20 | 484.60 | 1,002,840 | 485.80 | 486.00 | 482.80 | 214 | 09:56:41 | |||
POLB | Poolbeg Pharma Plc | 12.85 | -0.15 | -1.15 % | 12.70 | 13.00 | 801,904 | 13.40 | 13.40 | 12.85 | 9,444 | 09:40:39 | |||
RCGH | Rc365 Holding Plc | 2.20 | -0.20 | -8.33 % | 2.00 | 2.40 | 366,531 | 2.40 | 2.40 | 2.20 | 3,349 | 09:51:42 | |||
RR. | Rolls-royce Holdings Plc | 469.50 | 1.60 | 0.34 % | 469.40 | 469.70 | 1,369,899 | 467.90 | 471.50 | 467.90 | 38,192 | 09:56:32 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 20,083 | 10.00 | 10.00 | 10.00 | 103 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.36 | 0.00 | 0.00 % | 47.02 | 49.72 | 15,671 | 0.00 | 0.00 | 0.00 | 1,771 | 09:44:55 | |||
SHEL | Shell Plc | 2,738.50 | 5.00 | 0.18 % | 2,738.00 | 2,739.00 | 697,977 | 2,727.00 | 2,742.00 | 2,727.00 | 43 | 09:56:42 | |||
SOLG | Solgold Plc | 8.62 | -0.02 | -0.23 % | 8.59 | 8.67 | 110,073 | 8.80 | 8.80 | 8.56 | 240 | 09:38:01 | |||
SQZ | Serica Energy Plc | 151.80 | -2.30 | -1.49 % | 151.50 | 151.90 | 345,710 | 153.60 | 155.90 | 150.50 | 552 | 1 | 09:55:18 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 105,034 | 1.95 | 1.95 | 1.95 | 53,069 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 7,576 | 2.25 | 2.25 | 2.25 | 7,576 | 08:00:19 | |||
THG | Thg Plc | 63.05 | -0.75 | -1.18 % | 62.95 | 63.10 | 469,697 | 63.30 | 64.10 | 62.70 | 185 | 09:46:24 | |||
TLW | Tullow Oil Plc | 32.76 | -0.20 | -0.61 % | 32.70 | 32.88 | 115,909 | 33.90 | 33.90 | 32.76 | 5,000 | 09:56:34 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 308.40 | -0.90 | -0.29 % | 308.30 | 308.40 | 1,299,797 | 309.40 | 310.20 | 307.70 | 605 | 3 | 09:56:36 | ||
TW. | Taylor Wimpey Plc | 144.70 | -2.70 | -1.83 % | 144.65 | 144.75 | 2,327,527 | 147.55 | 147.85 | 144.60 | 1 | 09:55:36 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 19,043 | 30.75 | 30.75 | 30.75 | 2,862 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,914,993 | 0.0215 | 0.0215 | 0.0215 | 500,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,482,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.0614 | 0.07 | 1,772,209 | 0.00 | 0.00 | 0.00 | 305,934 | 08:00:29 | |||
XPP | Xp Power Limited | 1,416.00 | 14.00 | 1.00 % | 1,408.00 | 1,424.00 | 6,999 | 1,400.00 | 1,426.00 | 1,400.00 | 1,125 | 1 | 09:46:29 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 4,165 | 1,645.00 | 1,645.00 | 1,620.00 | 10 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000597 | 0.00000008 | 1.36 % | 0.00000596 | 0.00000598 | 3,217,239.63 | 0.00000588 | 0.00000608 | 0.00000586 | 250.00 | 10:07:18 | Real-time | ||
BTCUSD | Bitcoin | 65,207.94 | 69.18 | 0.11 % | 65,207.58 | 65,207.59 | 3,000.25 | 65,065.32 | 65,709.26 | 64,778.92 | 0.03 | 10:11:43 | Real-time | ||
ETHUSD | Ethereum | 3,534.80 | 52.07 | 1.50 % | 3,534.63 | 3,534.78 | 62,858.18 | 3,480.24 | 3,585.27 | 3,464.44 | 0.08 | 10:11:41 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | 0.00000000 | 0.00 % | 0.00000751 | 0.00000755 | 9,739,458.97 | 0.00000753 | 0.00000762 | 0.00000747 | 1,140.00 | 10:11:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions