We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,261.75 | -43.13 | -0.22 % | 0.00 | 0.00 | 19,257.77 | 19,287.04 | 19,145.01 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,274.75 | 16.14 | 0.20 % | 0.00 | 0.00 | 8,258.61 | 8,280.02 | 8,237.70 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05653 | 0.0074 | 0.71 % | 1.05647 | 1.05659 | 1.04939 | 1.05895 | 1.04744 | 21:46:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.268 | 0.0107 | 0.85 % | 1.2679 | 1.2681 | 1.2574 | 1.26946 | 1.2566 | 21:46:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 1.21 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 21:46:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 07:07:43 | Real-time | |||
| MARU | Marula Mining Plc | 4.125 | -0.50 | -10.81 % | 3.75 | 4.25 | 1,553,472 | 4.75 | 4.75 | 4.00 | 104,000 | 16:29:56 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 8.00 | 27,733 | 5.00 | 6.00 | 4.555 | 27,733 | 16:29:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,385.00 | 12.50 | 0.53 % | 2,388.00 | 2,389.00 | 2,814,604 | 2,428.00 | 2,454.00 | 2,377.00 | 235 | 5 | 16:35:27 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 527,470 | 10.00 | 10.00 | 10.00 | 50,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 205.50 | -2.50 | -1.20 % | 199.00 | 212.00 | 61,946 | 218.00 | 218.00 | 204.00 | 192 | 16:35:23 | |||
| ASC | Asos Plc | 370.00 | 0.00 | 0.00 % | 370.60 | 373.20 | 249,310 | 374.00 | 374.00 | 365.80 | 89,158 | 16:35:17 | |||
| AV. | Aviva Plc | 489.30 | 7.50 | 1.56 % | 489.50 | 489.80 | 4,274,594 | 486.50 | 490.50 | 483.40 | 3 | 8 | 16:35:02 | ||
| AVCT | Avacta | 46.00 | -2.00 | -4.17 % | 45.00 | 47.00 | 1,022,089 | 48.00 | 48.75 | 46.00 | 100,000 | 15:57:48 | |||
| BA. | Bae Systems Plc | 1,285.50 | -12.50 | -0.96 % | 1,285.50 | 1,286.00 | 3,965,472 | 1,296.00 | 1,296.50 | 1,284.50 | 12 | 2 | 16:29:55 | ||
| BARC | Barclays | 258.95 | -2.00 | -0.77 % | 258.55 | 258.70 | 38,383,042 | 258.45 | 260.15 | 256.30 | 1,019,050 | 17 | 16:35:11 | ||
| BATS | British American Tobacco Plc | 3,010.00 | 17.00 | 0.57 % | 3,009.00 | 3,010.00 | 5,680,597 | 2,981.00 | 3,010.00 | 2,978.00 | 336,529 | 5 | 16:29:44 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 757,813 | 5.75 | 5.75 | 5.75 | 250,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.12 | -0.10 | -0.32 % | 31.12 | 31.34 | 4,018,228 | 30.50 | 31.62 | 29.82 | 16,418 | 3 | 16:35:19 | ||
| BP. | Bp Plc | 384.15 | 0.70 | 0.18 % | 384.95 | 385.05 | 45,565,796 | 383.60 | 385.35 | 381.70 | 9,790,453 | 3 | 16:35:03 | ||
| BT.A | Bt Group Plc | 158.50 | 2.35 | 1.50 % | 159.30 | 159.40 | 17,482,472 | 156.75 | 159.80 | 156.45 | 10 | 16:35:10 | |||
| CNA | Centrica Plc | 126.10 | -0.40 | -0.32 % | 126.05 | 126.15 | 12,677,844 | 126.90 | 127.20 | 125.10 | 9,212 | 3 | 16:29:54 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 476,644 | 0.0275 | 0.0275 | 0.0275 | 3,659 | 08:00:00 | |||
| CPI | Capita Plc | 17.20 | -0.12 | -0.69 % | 17.16 | 17.22 | 2,053,748 | 17.76 | 17.76 | 17.06 | 498,561 | 16:29:07 | |||
| DEC | Diversified Energy Company Plc | 1,288.00 | 6.00 | 0.47 % | 1,280.00 | 1,285.00 | 160,561 | 1,299.00 | 1,303.00 | 1,267.00 | 22,323 | 1 | 16:35:11 | ||
| DGE | Diageo Plc | 2,355.00 | -9.50 | -0.40 % | 2,358.50 | 2,359.50 | 2,765,865 | 2,358.00 | 2,364.00 | 2,328.00 | 1 | 1 | 16:35:25 | ||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 442,500 | 3.80 | 3.90 | 3.80 | 402,500 | 09:55:17 | |||
| EEE | Empire Metals Limited | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 663,151 | 5.90 | 5.95 | 5.85 | 47,200 | 14:00:14 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 3,758,694 | 0.12 | 0.12 | 0.12 | 29,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 5,688,551 | 0.135 | 0.135 | 0.135 | 2,500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.16 | 0.00 | 0.00 % | 11.10 | 11.16 | 1,600,971 | 11.14 | 11.30 | 11.08 | 418,701 | 2 | 16:35:07 | ||
| ENT | Entain Plc | 783.20 | -21.00 | -2.61 % | 784.80 | 785.80 | 1,293,187 | 804.60 | 812.40 | 784.60 | 1,133 | 16:35:28 | |||
| EUA | Eurasia Mining Plc | 1.975 | -0.025 | -1.25 % | 1.90 | 2.05 | 3,650,750 | 2.00 | 2.00 | 1.925 | 73,897 | 08:38:26 | |||
| EZJ | Easyjet Plc | 538.20 | -2.20 | -0.41 % | 533.60 | 534.20 | 7,807,200 | 545.00 | 564.00 | 531.40 | 1 | 30 | 16:35:27 | ||
| GAW | Games Workshop Group Plc | 13,690.00 | 260.00 | 1.94 % | 13,660.00 | 13,670.00 | 99,953 | 13,480.00 | 13,800.00 | 13,420.00 | 128 | 4 | 16:35:10 | ||
| GGP | Greatland Gold Plc | 7.00 | 0.06 | 0.86 % | 7.00 | 7.20 | 49,854,416 | 6.90 | 7.15 | 6.90 | 500,000 | 16:35:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 149.00 | 1.10 | 0.74 % | 149.00 | 149.30 | 588,096 | 148.00 | 151.90 | 147.80 | 5 | 16:35:15 | |||
| GLEN | Glencore Plc | 375.90 | -2.85 | -0.75 % | 376.45 | 376.55 | 26,026,173 | 379.25 | 383.50 | 374.70 | 2,000,000 | 16:35:17 | |||
| GSK | Gsk Plc | 1,344.00 | 6.00 | 0.45 % | 1,343.00 | 1,343.50 | 4,017,481 | 1,343.00 | 1,347.50 | 1,334.50 | 29 | 5 | 16:35:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.002 | -0.008 | -0.79 % | 0.95 | 1.00 | 26,021,694 | 1.005 | 1.005 | 0.97 | 500,000 | 16:35:27 | |||
| HSBA | Hsbc Holdings Plc | 731.90 | -0.70 | -0.10 % | 732.80 | 733.00 | 66,093,679 | 733.70 | 734.60 | 724.80 | 2,527,347 | 5 | 16:35:07 | ||
| HVO | Hvivo Plc | 21.25 | 1.45 | 7.32 % | 21.00 | 21.50 | 4,506,225 | 19.75 | 21.25 | 19.50 | 603 | 15:35:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.36 | 0.40 | 3.34 % | 12.36 | 12.38 | 2,488,238 | 12.02 | 12.96 | 12.00 | 171,211 | 16:35:08 | |||
| JLP | Jubilee Metals | 4.76 | -0.14 | -2.86 % | 4.70 | 4.90 | 2,297,216 | 4.90 | 4.90 | 4.80 | 24,000 | 16:35:16 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 279,130 | 1.40 | 1.40 | 1.30 | 300 | 3 | 13:02:34 | ||
| KEFI | Kefi Gold And Copper Plc | 0.60 | -0.006 | -0.99 % | 0.582 | 0.618 | 25,989,948 | 0.648 | 0.648 | 0.602 | 47,789 | 16:35:23 | |||
| KINO | Kinovo Plc | 61.00 | -2.00 | -3.17 % | 62.00 | 64.00 | 40,043 | 63.00 | 63.00 | 62.00 | 10,000 | 16:35:26 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.005 | -1.56 % | 0.30 | 0.33 | 32,271,228 | 0.33 | 0.33 | 0.315 | 93,750 | 15:48:00 | |||
| LGEN | Legal & General Group Plc | 219.70 | -0.10 | -0.05 % | 219.30 | 219.40 | 30,664,521 | 220.20 | 220.40 | 218.60 | 3,985,828 | 16:35:17 | |||
| LLOY | Lloyds Banking Group Plc | 53.18 | -0.24 | -0.45 % | 53.22 | 53.26 | 100,418,363 | 53.32 | 53.34 | 52.90 | 14 | 3 | 16:35:11 | ||
| MKS | Marks And Spencer Group Plc | 384.30 | 8.40 | 2.23 % | 384.10 | 384.30 | 18,394,762 | 376.60 | 385.00 | 376.20 | 10,519,150 | 16:35:03 | |||
| MNG | M&g Plc | 197.85 | -1.15 | -0.58 % | 198.65 | 198.70 | 4,347,792 | 199.50 | 200.20 | 197.25 | 3 | 1 | 16:35:10 | ||
| MTRO | Metro Bank Holdings Plc | 99.60 | -3.20 | -3.11 % | 99.30 | 100.40 | 2,755,960 | 102.40 | 103.40 | 96.30 | 23 | 16:35:26 | |||
| N91 | Ninety One Plc | 159.40 | -1.10 | -0.69 % | 159.70 | 160.20 | 388,569 | 161.00 | 162.10 | 159.40 | 54,032 | 16:35:13 | |||
| NFX | Nuformix Plc | 0.0525 | -0.009 | -14.63 % | 0.05 | 0.055 | 90,514,149 | 0.055 | 0.055 | 0.048 | 14,387 | 16:35:18 | |||
| NG. | National Grid Plc | 989.40 | 4.20 | 0.43 % | 986.80 | 987.00 | 10,389,500 | 985.60 | 987.00 | 978.60 | 334 | 16:35:08 | |||
| OBD | Oxford Biodynamics Plc | 1.2625 | 0.04 | 3.27 % | 1.25 | 1.275 | 735,296 | 1.235 | 1.26 | 1.235 | 150,000 | 16:35:01 | |||
| OPTI | Optibiotix Health Plc | 14.25 | 1.00 | 7.55 % | 14.00 | 14.50 | 337,083 | 13.25 | 14.25 | 13.25 | 6,847 | 15:35:46 | |||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 424.50 | 428.00 | 196,059 | 418.50 | 427.50 | 418.50 | 21,397 | 16:35:06 | |||
| PANR | Pantheon Resources Plc | 24.30 | -0.20 | -0.82 % | 24.05 | 24.60 | 5,059,974 | 24.80 | 24.85 | 23.40 | 145,000 | 16:35:06 | |||
| PFC | Petrofac Limited | 12.26 | 0.16 | 1.32 % | 11.60 | 12.01 | 2,333,065 | 11.90 | 12.01 | 11.03 | 260,000 | 16:35:07 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | 3.00 | 0.59 % | 512.00 | 512.50 | 1,556,897 | 512.00 | 516.00 | 508.50 | 6,970 | 16:35:29 | |||
| POLB | Poolbeg Pharma Plc | 7.14 | -0.11 | -1.52 % | 7.10 | 7.20 | 487,084 | 7.20 | 7.20 | 7.10 | 35,000 | 16:35:06 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 28,155 | 1.40 | 1.40 | 1.30 | 19 | 08:00:19 | |||
| RR. | Rolls Royce | 539.60 | -2.40 | -0.44 % | 539.00 | 539.40 | 11,988,314 | 540.60 | 548.00 | 538.00 | 14 | 16:35:11 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 102,254 | 13.50 | 13.80 | 13.50 | 20,716 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 35.34 | -0.18 | -0.51 % | 35.00 | 35.84 | 1,154,015 | 36.96 | 36.96 | 35.22 | 275,000 | 16:35:19 | |||
| SHEL | Shell Plc | 2,538.00 | -16.50 | -0.65 % | 2,542.50 | 2,543.00 | 7,839,930 | 2,553.50 | 2,557.00 | 2,526.50 | 22,760 | 5 | 16:35:04 | ||
| SOLG | Solgold Plc | 7.50 | 0.10 | 1.35 % | 7.46 | 7.55 | 1,678,820 | 7.26 | 7.60 | 7.26 | 257,160 | 16:35:17 | |||
| SQZ | Serica Energy Plc | 130.20 | -0.10 | -0.08 % | 130.10 | 130.40 | 884,387 | 130.00 | 131.60 | 128.50 | 4,000 | 16:35:29 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 432,516 | 2.85 | 2.85 | 2.85 | 18,437 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 389,980 | 1.70 | 1.70 | 1.70 | 14,057 | 08:00:00 | |||
| THG | Thg Plc | 43.30 | 0.28 | 0.65 % | 43.20 | 43.40 | 2,167,799 | 43.02 | 44.42 | 43.00 | 230,699 | 1 | 16:29:50 | ||
| TLW | Tullow Oil Plc | 22.80 | -0.24 | -1.04 % | 22.80 | 22.94 | 3,237,669 | 23.20 | 23.26 | 22.66 | 956,532 | 16:35:08 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 1,303,353 | 8.25 | 8.25 | 8.25 | 30,000 | 07:47:28 | |||
| TRT | Transense Technologies Plc | 185.00 | 5.00 | 2.78 % | 180.00 | 190.00 | 83,532 | 185.00 | 192.50 | 185.00 | 20,000 | 6 | 14:55:16 | ||
| TSCO | Tesco Plc | 357.90 | 7.50 | 2.14 % | 358.40 | 358.60 | 32,233,764 | 351.10 | 358.50 | 351.00 | 9,417,808 | 4 | 16:35:15 | ||
| TW. | Taylor Wimpey Plc | 130.80 | 0.95 | 0.73 % | 130.50 | 130.60 | 51,056,108 | 130.10 | 131.80 | 129.30 | 29,911,425 | 16:35:02 | |||
| TXP | Touchstone Exploration Inc | 30.00 | 0.00 | 0.00 % | 29.50 | 30.50 | 434,456 | 30.00 | 30.00 | 29.75 | 10,000 | 15:36:42 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0005 | -2.00 % | 0.024 | 0.025 | 69,081,955 | 0.0245 | 0.0245 | 0.0245 | 1,404,654 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.0075 | -10.00 % | 0.065 | 0.07 | 80,048,770 | 0.075 | 0.075 | 0.0675 | 491,501 | 1 | 12:20:04 | ||
| VRS | Versarien Plc | 0.0331 | -0.0003 | -0.90 % | 0.0318 | 0.0344 | 38,290,188 | 0.035 | 0.035 | 0.03 | 7,134 | 2 | 16:35:25 | ||
| XPP | Xp Power Limited | 1,300.00 | 28.00 | 2.20 % | 1,296.00 | 1,332.00 | 16,902 | 1,302.00 | 1,306.00 | 1,286.00 | 208 | 16:35:13 | |||
| YU. | Yu Group Plc | 1,830.00 | -20.00 | -1.08 % | 1,800.00 | 1,880.00 | 12,448 | 1,855.00 | 1,855.00 | 1,830.00 | 3,696 | 16:35:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.00 | -4.54 | -0.79 % | 568.70 | 568.94 | 7,017,151 | 574.94 | 574.98 | 564.1001 | 40 | 21:45:29 | |||
| MSFT | Microsoft Corporation | 421.60 | -6.39 | -1.49 % | 421.50 | 421.74 | 18,088,364 | 425.03 | 427.2299 | 422.02 | 1 | 21:46:29 | |||
| TSLA | Tesla Inc | 332.34 | -5.89 | -1.74 % | 332.32 | 332.36 | 57,292,170 | 341.80 | 342.55 | 326.59 | 3 | 21:46:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.60 | -4.00 | -2.17 % | 0.00 | 0.00 | 2,722,034 | 185.20 | 185.20 | 180.4401 | 12 | 21:43:09 | |||
| MCD | McDonalds Corp | 294.63 | -1.70 | -0.57 % | 0.00 | 0.00 | 2,237,271 | 296.90 | 299.50 | 294.98 | 2 | 21:45:59 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.01 | 0.0485 | 5.04 % | 1.01 | 1.01 | 98,313,677.80 | 0.9521 | 1.04 | 0.9312 | 0.10 | 22:00:00 | Real-time | ||
| AVAXUSD | Avalanche | 43.59 | 0.880 | 2.06 % | 43.57 | 43.58 | 1,453,475.55 | 42.65 | 44.45 | 41.92 | 1.13 | 22:01:28 | Real-time | ||
| BTCUSD | Bitcoin | 96,390.75 | 4,416.18 | 4.80 % | 96,388.44 | 96,392.85 | 18,131.35 | 91,833.14 | 97,386.06 | 91,747.46 | 0.03 | 22:01:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40215 | 0.01477 | 3.81 % | 0.40212 | 0.40215 | 592,248,674.02 | 0.38493 | 0.40846 | 0.38002 | 9.60 | 22:01:29 | Real-time | ||
| ETHUSD | Ethereum | 3,644.19 | 318.48 | 9.58 % | 3,644.18 | 3,644.19 | 241,111.28 | 3,319.27 | 3,650.00 | 3,300.76 | 0.00 | 22:01:26 | Real-time | ||
| SOLUSD | Solana | 240.43 | 9.64 | 4.18 % | 240.41 | 240.42 | 977,073.21 | 230.22 | 243.36 | 227.50 | 0.24 | 22:01:28 | Real-time | ||
| XRPUSD | Ripple | 1.49 | 0.090 | 6.43 % | 1.49 | 1.49 | 271,459,509.03 | 1.40 | 1.52 | 1.35 | 12.27 | 22:01:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
