We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,209.25 | -110.12 | -0.54 % | 0.00 | 0.00 | 20,316.55 | 20,400.52 | 20,194.15 | 15:12:06 | |||||
| UKX | FTSE 100 Index | 8,262.95 | -56.74 | -0.68 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,258.94 | 15:12:05 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02511 | -0.0046 | -0.44 % | 1.0251 | 1.02512 | 1.02971 | 1.03125 | 1.0215 | 15:12:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22322 | -0.0067 | -0.54 % | 1.2232 | 1.22324 | 1.22994 | 1.23225 | 1.21915 | 15:12:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.23 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15:12:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.05 | 0.05 | 1.25 % | 4.00 | 4.25 | 230,902 | 4.00 | 4.24 | 4.00 | 98,468 | 14:37:11 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,434.00 | -5.50 | -0.23 % | 2,435.00 | 2,436.00 | 717,826 | 2,458.50 | 2,481.50 | 2,427.00 | 1 | 15:12:05 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 301,337 | 11.75 | 11.75 | 11.75 | 28,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 210.00 | -1.00 | -0.47 % | 210.00 | 220.00 | 9,418 | 208.00 | 216.00 | 208.00 | 75 | 14:58:19 | |||
| ASC | Asos Plc | 396.20 | -4.80 | -1.20 % | 396.00 | 396.60 | 92,217 | 386.00 | 398.80 | 386.00 | 13 | 15:11:38 | |||
| AV. | Aviva Plc | 473.40 | -6.10 | -1.27 % | 473.40 | 473.60 | 4,122,224 | 477.60 | 480.50 | 472.20 | 330 | 21 | 15:12:06 | ||
| AVCT | Avacta | 50.00 | -1.00 | -1.96 % | 49.00 | 51.00 | 556,031 | 51.00 | 51.00 | 50.00 | 10,000 | 14:26:13 | |||
| BA. | Bae Systems Plc | 1,193.50 | 7.00 | 0.59 % | 1,193.00 | 1,194.00 | 1,273,106 | 1,187.00 | 1,194.50 | 1,178.50 | 500 | 2 | 15:12:05 | ||
| BARC | Barclays | 258.40 | -7.45 | -2.80 % | 258.40 | 258.45 | 19,592,058 | 264.55 | 266.35 | 257.50 | 1,474 | 13 | 15:12:07 | ||
| BATS | British American Tobacco Plc | 2,978.00 | -13.00 | -0.43 % | 2,977.00 | 2,979.00 | 1,560,888 | 2,990.00 | 2,995.00 | 2,956.00 | 30 | 3 | 15:12:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 114,564 | 4.75 | 4.75 | 4.75 | 4,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.10 | -0.48 | -1.52 % | 31.04 | 31.14 | 1,660,949 | 31.38 | 32.16 | 31.04 | 29 | 15:12:04 | |||
| BP. | Bp Plc | 430.70 | 8.00 | 1.89 % | 430.60 | 430.75 | 20,004,285 | 422.85 | 434.70 | 421.80 | 3,924 | 15:12:02 | |||
| BT.A | Bt Group Plc | 138.00 | -5.45 | -3.80 % | 138.00 | 138.05 | 4,753,387 | 143.25 | 143.65 | 137.75 | 1 | 15:11:58 | |||
| CNA | Centrica Plc | 134.25 | 1.60 | 1.21 % | 134.20 | 134.30 | 3,125,219 | 132.35 | 135.25 | 131.95 | 903 | 5 | 15:11:39 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 32,354,883 | 0.0175 | 0.0175 | 0.0175 | 1,173 | 3 | 08:00:00 | ||
| CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.22 | 13.32 | 1,716,618 | 13.20 | 13.40 | 13.16 | 378 | 15:05:47 | |||
| DEC | Diversified Energy Company Plc | 1,375.00 | 19.00 | 1.40 % | 1,373.00 | 1,377.00 | 81,465 | 1,310.00 | 1,404.00 | 1,310.00 | 25 | 15:10:50 | |||
| DGE | Diageo Plc | 2,470.50 | -84.50 | -3.31 % | 2,470.50 | 2,471.50 | 2,446,077 | 2,540.50 | 2,546.00 | 2,463.50 | 197 | 15:12:06 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 124,144 | 4.00 | 4.05 | 4.00 | 1,000 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.30 | -0.40 | -5.19 % | 7.10 | 7.50 | 550,046 | 7.10 | 7.30 | 7.10 | 13 | 11:06:48 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 18,838,012 | 0.0825 | 0.0825 | 0.0825 | 100,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 60,141,154 | 0.11 | 0.1125 | 0.11 | 2,940,170 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.70 | 0.10 | 0.74 % | 13.68 | 13.74 | 3,487,664 | 13.50 | 13.80 | 13.46 | 4,000 | 15:11:50 | |||
| ENT | Entain Plc | 610.00 | -38.80 | -5.98 % | 609.60 | 610.20 | 523,940 | 645.40 | 646.00 | 610.00 | 400 | 15:11:58 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 1,722,879 | 2.075 | 2.075 | 2.00 | 241,545 | 10:07:43 | |||
| EZJ | Easyjet Plc | 500.80 | -16.60 | -3.21 % | 500.60 | 501.00 | 2,135,070 | 515.40 | 518.80 | 500.60 | 750 | 15:12:01 | |||
| GAW | Games Workshop Group Plc | 13,400.00 | 0.00 | 0.00 % | 13,390.00 | 13,410.00 | 40,284 | 13,360.00 | 13,480.00 | 13,290.00 | 1 | 15:09:56 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 13,697,972 | 6.325 | 6.325 | 6.325 | 95,327 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.90 | -0.20 | -0.13 % | 154.70 | 155.20 | 242,319 | 154.40 | 157.00 | 154.00 | 124 | 15:11:56 | |||
| GLEN | Glencore Plc | 361.30 | -4.40 | -1.20 % | 361.20 | 361.30 | 9,934,018 | 367.15 | 369.20 | 360.45 | 574 | 15:12:01 | |||
| GSK | Gsk Plc | 1,350.00 | 0.50 | 0.04 % | 1,349.50 | 1,350.50 | 2,639,220 | 1,345.00 | 1,356.50 | 1,344.00 | 2,295 | 7 | 15:12:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.905 | -0.03 | -3.21 % | 0.90 | 0.91 | 24,331,138 | 0.935 | 0.935 | 0.905 | 100,759 | 14:34:22 | |||
| HSBA | Hsbc Holdings Plc | 798.40 | -4.10 | -0.51 % | 798.40 | 798.50 | 8,002,248 | 800.60 | 802.90 | 792.00 | 545 | 15:12:06 | |||
| HVO | Hvivo Plc | 18.10 | -0.10 | -0.55 % | 18.00 | 18.20 | 1,935,813 | 18.25 | 18.25 | 18.10 | 2,800 | 14:09:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.20 | -0.06 | -0.53 % | 11.20 | 11.28 | 2,703,934 | 11.90 | 11.90 | 11.10 | 558 | 15:09:24 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 5,671,705 | 3.325 | 3.325 | 3.325 | 1,000,000 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 304,269 | 1.15 | 1.15 | 1.15 | 16,172 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.481 | -0.013 | -2.63 % | 0.481 | 0.508 | 6,150,511 | 0.508 | 0.508 | 0.481 | 18,080 | 13:23:00 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 5,116 | 67.00 | 67.00 | 67.00 | 1,465 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 20,680,452 | 0.395 | 0.40 | 0.395 | 13,762 | 12:16:51 | |||
| LGEN | Legal & General Group Plc | 219.40 | -4.10 | -1.83 % | 219.30 | 219.50 | 15,094,758 | 222.20 | 223.80 | 219.10 | 4 | 15:12:05 | |||
| LLOY | Lloyds Banking Group Plc | 52.92 | -0.98 | -1.82 % | 52.90 | 52.94 | 63,492,926 | 53.78 | 54.10 | 52.44 | 3 | 15:12:01 | |||
| MKS | Marks And Spencer Group Plc | 337.50 | -7.80 | -2.26 % | 337.10 | 337.30 | 5,956,203 | 345.80 | 348.90 | 335.10 | 296 | 1 | 15:11:28 | ||
| MNG | M&g Plc | 193.10 | 0.20 | 0.10 % | 193.10 | 193.20 | 3,714,763 | 192.25 | 194.40 | 191.65 | 375 | 15:12:06 | |||
| MTRO | Metro Bank Holdings Plc | 91.60 | -1.90 | -2.03 % | 91.30 | 91.60 | 1,377,749 | 90.00 | 95.20 | 90.00 | 1,800 | 15:09:06 | |||
| N91 | Ninety One Plc | 140.10 | 0.10 | 0.07 % | 140.10 | 140.30 | 338,799 | 142.20 | 142.80 | 140.10 | 98 | 15:11:49 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.055 | 0.06 | 89,226,491 | 0.055 | 0.06 | 0.05 | 357,967 | 15:08:28 | |||
| NG. | National Grid Plc | 920.20 | -14.60 | -1.56 % | 920.20 | 920.40 | 3,378,328 | 932.00 | 934.40 | 913.20 | 3,700 | 15:12:05 | |||
| OBD | Oxford Biodynamics Plc | 0.94 | -0.06 | -6.00 % | 0.90 | 0.998 | 2,320,088 | 1.00 | 1.00 | 0.94 | 1,000 | 14:31:01 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 15,416 | 17.50 | 17.50 | 17.50 | 3,500 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 412.50 | 0.50 | 0.12 % | 412.00 | 413.00 | 38,960 | 411.50 | 413.00 | 409.50 | 86 | 15:12:06 | |||
| PANR | Pantheon Resources Plc | 34.75 | -0.30 | -0.86 % | 34.80 | 35.15 | 4,883,999 | 34.70 | 35.20 | 33.45 | 3,457 | 15:10:08 | |||
| PFC | Petrofac Limited | 7.50 | 0.40 | 5.63 % | 7.205 | 7.50 | 1,983,174 | 7.10 | 7.50 | 6.845 | 15,000 | 15:10:00 | |||
| PHNX | Phoenix Group Holdings Plc | 480.00 | -9.60 | -1.96 % | 479.80 | 480.00 | 1,168,791 | 489.20 | 490.00 | 479.80 | 622 | 15:11:57 | |||
| POLB | Poolbeg Pharma Plc | 5.25 | -0.35 | -6.25 % | 5.10 | 5.40 | 2,673,405 | 5.60 | 5.75 | 5.25 | 55,639 | 5 | 14:43:32 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.50 | 31.25 % | 2.00 | 2.20 | 2,292,957 | 1.60 | 2.20 | 1.60 | 25 | 14:10:32 | |||
| RR. | Rolls-royce | 578.60 | -2.80 | -0.48 % | 578.60 | 579.00 | 6,583,938 | 584.00 | 588.20 | 574.40 | 1,666 | 15:12:03 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 813,468 | 9.75 | 9.85 | 9.75 | 7,111 | 14:36:28 | |||
| SFOR | S4 Capital Plc | 32.12 | 0.32 | 1.01 % | 31.74 | 32.06 | 282,583 | 31.80 | 32.18 | 31.42 | 101 | 15:10:26 | |||
| SHEL | Shell Plc | 2,647.50 | 34.00 | 1.30 % | 2,647.50 | 2,648.00 | 7,987,102 | 2,607.50 | 2,674.50 | 2,600.00 | 147 | 15:12:08 | |||
| SOLG | Solgold Plc | 7.04 | -0.03 | -0.42 % | 6.95 | 7.08 | 2,048,312 | 7.53 | 7.53 | 6.95 | 82,358 | 15:04:55 | |||
| SQZ | Serica Energy Plc | 152.90 | 0.70 | 0.46 % | 152.80 | 153.00 | 843,537 | 151.40 | 154.00 | 149.90 | 250 | 15:10:25 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 674,885 | 2.625 | 2.625 | 2.55 | 3,743 | 10:33:41 | |||
| TERN | Tern Plc | 1.325 | -0.125 | -8.62 % | 1.30 | 1.35 | 4,002,576 | 1.45 | 1.45 | 1.325 | 300,148 | 1 | 14:02:32 | ||
| THG | Thg Plc | 42.80 | -1.52 | -3.43 % | 42.58 | 42.86 | 1,349,312 | 44.28 | 44.28 | 42.52 | 1,463 | 15:09:29 | |||
| TLW | Tullow Oil Plc | 23.22 | 0.28 | 1.22 % | 23.06 | 23.22 | 2,938,891 | 22.46 | 23.72 | 22.46 | 1,175 | 15:11:20 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,408,475 | 9.00 | 9.00 | 9.00 | 1,027 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 360.00 | -8.00 | -2.17 % | 360.00 | 360.10 | 6,734,194 | 368.90 | 368.90 | 358.50 | 847 | 3 | 15:12:08 | ||
| TW. | Taylor Wimpey Plc | 110.15 | -1.40 | -1.26 % | 110.15 | 110.25 | 7,571,901 | 111.50 | 113.50 | 110.10 | 27 | 1 | 15:11:45 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -1.25 | -4.81 % | 24.50 | 25.00 | 465,666 | 26.00 | 26.00 | 24.75 | 20,000 | 12:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 41,023,341 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 108,433,681 | 0.0925 | 0.11 | 0.0925 | 1,405,728 | 4 | 14:39:53 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.038 | 13,964,977 | 0.034 | 0.039 | 0.034 | 45,888 | 14:58:18 | |||
| XPP | Xp Power Limited | 1,252.00 | -24.00 | -1.88 % | 1,248.00 | 1,258.00 | 472,815 | 1,254.00 | 1,266.00 | 1,252.00 | 1 | 15:01:16 | |||
| YU. | Yu Group Plc | 1,875.00 | -20.00 | -1.06 % | 1,860.00 | 1,890.00 | 23,154 | 1,895.00 | 1,895.00 | 1,862.50 | 15 | 14:04:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.84 | -12.88 | -2.11 % | 597.63 | 597.93 | 2,730,404 | 609.36 | 615.685 | 597.34 | 2 | 15:12:06 | |||
| MSFT | Microsoft Corporation | 415.5355 | -9.02 | -2.13 % | 415.52 | 415.68 | 3,741,109 | 424.63 | 424.71 | 415.02 | 10 | 15:12:03 | |||
| TSLA | Tesla Inc | 384.90 | -10.04 | -2.54 % | 384.80 | 384.90 | 17,239,395 | 391.40 | 399.28 | 377.29 | 250 | 15:12:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.00 | -1.89 | -1.09 % | 0.00 | 0.00 | 683,500 | 171.15 | 172.59 | 170.74 | 100 | 15:12:07 | |||
| MCD | McDonalds Corp | 284.93 | -1.97 | -0.69 % | 0.00 | 0.00 | 586,568 | 287.50 | 287.77 | 284.66 | 15 | 15:12:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9221 | 0.0175 | 1.93 % | 0.9223 | 0.9224 | 39,630,626.95 | 0.9097 | 0.974 | 0.9045 | 544.09 | 15:27:03 | Real-time | ||
| AVAXUSD | Avalanche | 36.32 | 0.140 | 0.39 % | 36.32 | 36.34 | 845,610.71 | 36.34 | 37.92 | 36.12 | 0.22 | 15:27:07 | Real-time | ||
| BTCUSD | Bitcoin | 93,297.32 | 887.47 | 0.96 % | 93,293.64 | 93,297.30 | 12,167.01 | 92,523.50 | 95,283.59 | 92,209.25 | 0.03 | 15:27:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32586 | 0.00489 | 1.52 % | 0.32577 | 0.32582 | 238,457,822.88 | 0.32245 | 0.33951 | 0.32155 | 122.00 | 15:27:03 | Real-time | ||
| ETHUSD | Ethereum | 3,225.38 | 6.98 | 0.22 % | 3,224.12 | 3,224.45 | 141,361.93 | 3,218.80 | 3,321.82 | 3,194.40 | 0.03 | 15:27:10 | Real-time | ||
| SOLUSD | Solana | 185.41 | 0.230 | 0.12 % | 185.37 | 185.38 | 425,121.12 | 185.76 | 193.01 | 183.49 | 27.04 | 15:27:02 | Real-time | ||
| XRPUSD | Ripple | 2.27 | -0.010 | -0.44 % | 2.27 | 2.27 | 69,966,199.44 | 2.38 | 2.39 | 2.25 | 211.00 | 15:27:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
