We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,945.99 | 36.85 | 0.19 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 15:22:34 | |||||
| UKX | FTSE 100 Index | 8,243.64 | 70.62 | 0.86 % | 0.00 | 0.00 | 8,173.02 | 8,258.67 | 8,160.60 | 15:22:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03073 | -0.0044 | -0.42 % | 1.03069 | 1.03077 | 1.03511 | 1.03735 | 1.03005 | 15:22:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2389 | -0.0129 | -1.03 % | 1.23888 | 1.23892 | 1.252 | 1.2537 | 1.2384 | 15:22:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.57 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 15:22:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.70 | 0.45 | 7.20 % | 6.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.25 | 25,000 | 15:01:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,372.00 | 8.00 | 0.34 % | 2,371.50 | 2,372.50 | 417,013 | 2,386.00 | 2,409.00 | 2,350.00 | 125 | 1 | 15:22:33 | ||
| AGL | Angle Plc | 11.50 | 1.25 | 12.20 % | 11.00 | 12.00 | 1,916,674 | 10.25 | 11.75 | 10.25 | 5,000 | 15:10:48 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 436.60 | -8.60 | -1.93 % | 436.20 | 437.40 | 154,653 | 454.00 | 454.20 | 436.60 | 438 | 1 | 15:22:26 | ||
| AV. | Aviva Plc | 471.80 | 3.00 | 0.64 % | 471.60 | 471.90 | 2,456,182 | 468.80 | 473.40 | 467.60 | 167 | 24 | 15:22:33 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,658,806 | 50.00 | 53.50 | 50.00 | 1,200 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,156.50 | 8.00 | 0.70 % | 1,155.50 | 1,156.00 | 1,279,972 | 1,150.50 | 1,162.50 | 1,141.50 | 284 | 15:22:32 | |||
| BARC | Barclays | 265.80 | -2.35 | -0.88 % | 265.75 | 265.85 | 10,453,449 | 266.15 | 268.15 | 260.65 | 2 | 12 | 15:22:29 | ||
| BATS | British American Tobacco Plc | 2,948.00 | 68.00 | 2.36 % | 2,947.00 | 2,948.00 | 1,421,151 | 2,900.00 | 2,959.00 | 2,887.00 | 109 | 5 | 15:22:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 802,267 | 4.75 | 5.00 | 4.75 | 8,450 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 32.86 | -0.80 | -2.38 % | 32.80 | 32.98 | 1,049,799 | 34.00 | 34.00 | 32.80 | 2,673 | 15:20:20 | |||
| BP. | Bp Plc | 401.70 | 8.70 | 2.21 % | 401.60 | 401.70 | 10,731,140 | 395.00 | 403.00 | 394.65 | 1 | 2 | 15:22:32 | ||
| BT.A | Bt Group Plc | 147.05 | 3.00 | 2.08 % | 147.00 | 147.10 | 4,075,049 | 144.30 | 147.50 | 144.25 | 2 | 15:22:29 | |||
| CNA | Centrica Plc | 137.20 | 3.60 | 2.69 % | 137.15 | 137.25 | 6,925,700 | 134.30 | 137.65 | 134.15 | 3,621 | 3 | 15:22:30 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | -0.12 | -0.86 % | 13.86 | 13.94 | 2,162,663 | 14.74 | 14.74 | 13.74 | 345 | 3 | 15:19:57 | ||
| DEC | Diversified Energy Company Plc | 1,377.00 | 33.00 | 2.46 % | 1,377.00 | 1,381.00 | 118,238 | 1,350.00 | 1,385.00 | 1,331.00 | 57 | 15:20:15 | |||
| DGE | Diageo Plc | 2,541.00 | 3.50 | 0.14 % | 2,539.50 | 2,540.50 | 1,862,677 | 2,534.50 | 2,557.50 | 2,520.00 | 82 | 2 | 15:22:30 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,432,718 | 0.11 | 0.11 | 0.11 | 300,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.88 | 0.32 | 2.55 % | 12.78 | 12.92 | 1,697,002 | 12.26 | 12.90 | 12.26 | 50,000 | 1 | 15:12:50 | ||
| ENT | Entain Plc | 697.40 | 10.20 | 1.48 % | 697.20 | 697.60 | 6,362,842 | 692.20 | 699.40 | 686.80 | 92 | 1 | 15:21:35 | ||
| EUA | Eurasia Mining Plc | 2.25 | 0.025 | 1.12 % | 2.20 | 2.30 | 5,626,866 | 2.225 | 2.25 | 2.225 | 550,000 | 14:26:27 | |||
| EZJ | Easyjet Plc | 552.80 | -7.20 | -1.29 % | 552.60 | 552.80 | 939,258 | 562.60 | 564.40 | 548.00 | 264 | 15:22:34 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,300.00 | 13,320.00 | 13,572 | 13,370.00 | 13,390.00 | 13,260.00 | 8 | 1 | 15:21:38 | ||
| GGP | Greatland Gold Plc | 6.15 | -0.20 | -3.15 % | 6.10 | 6.20 | 11,110,469 | 6.30 | 6.30 | 6.15 | 300 | 15:21:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 151.40 | 5.80 | 3.98 % | 151.00 | 151.40 | 1,056,256 | 146.00 | 153.40 | 146.00 | 398 | 15:13:20 | |||
| GLEN | Glencore Plc | 360.65 | 7.25 | 2.05 % | 360.60 | 360.70 | 23,192,547 | 357.00 | 362.75 | 355.55 | 1,661 | 15:22:37 | |||
| GSK | Gsk Plc | 1,361.50 | 15.00 | 1.11 % | 1,360.50 | 1,361.00 | 2,812,106 | 1,345.00 | 1,366.50 | 1,342.50 | 2 | 1 | 15:22:30 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 38,146,399 | 0.895 | 0.96 | 0.895 | 15 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 781.50 | -3.80 | -0.48 % | 781.40 | 781.60 | 16,746,350 | 777.00 | 783.80 | 768.40 | 566 | 15:22:34 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,860,056 | 20.50 | 20.50 | 19.50 | 594 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.06 | -0.04 | -0.36 % | 10.98 | 11.16 | 849,074 | 10.80 | 11.28 | 10.80 | 396 | 15:05:39 | |||
| JLP | Jubilee Metals | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 5,015,502 | 3.70 | 3.735 | 3.55 | 138,871 | 15:22:22 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.475 | 0.488 | 21,493,412 | 0.484 | 0.499 | 0.477 | 51,020 | 1 | 15:22:33 | ||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 61,406 | 64.50 | 64.50 | 64.00 | 1,500 | 15:22:12 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 148,345,399 | 0.455 | 0.485 | 0.448 | 211,928 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 229.50 | -0.30 | -0.13 % | 229.40 | 229.50 | 6,253,670 | 230.40 | 231.20 | 228.60 | 1,723 | 15:22:34 | |||
| LLOY | Lloyds Banking Group Plc | 54.82 | 0.04 | 0.07 % | 54.80 | 54.84 | 21,152,737 | 54.58 | 55.08 | 54.14 | 6,102 | 1 | 15:22:25 | ||
| MKS | Marks And Spencer Group Plc | 388.10 | 12.60 | 3.36 % | 388.00 | 388.20 | 959,240 | 378.10 | 389.20 | 377.60 | 200 | 2 | 15:22:07 | ||
| MNG | M&g Plc | 198.90 | 1.05 | 0.53 % | 198.85 | 198.90 | 1,340,705 | 198.15 | 199.40 | 197.15 | 3,000 | 1 | 15:22:32 | ||
| MTRO | Metro Bank Holdings Plc | 96.60 | 2.40 | 2.55 % | 96.60 | 96.90 | 747,476 | 93.30 | 96.90 | 92.40 | 51 | 1 | 15:21:57 | ||
| N91 | Ninety One Plc | 145.50 | -0.30 | -0.21 % | 145.40 | 145.50 | 85,829 | 146.00 | 146.00 | 144.40 | 28 | 15:20:47 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 960.00 | 10.00 | 1.05 % | 959.60 | 960.00 | 1,567,248 | 952.40 | 962.40 | 950.00 | 518 | 1 | 15:22:25 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.395 | 728,408 | 1.40 | 1.40 | 1.25 | 12,154 | 15:18:53 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 51,474 | 18.00 | 18.50 | 18.00 | 102 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 420.50 | 0.50 | 0.12 % | 420.50 | 422.00 | 19,637 | 415.00 | 423.50 | 415.00 | 19 | 2 | 15:20:48 | ||
| PANR | Pantheon Resources Plc | 28.20 | -1.85 | -6.16 % | 28.15 | 28.30 | 1,408,996 | 30.70 | 30.70 | 28.05 | 1,600 | 15:22:33 | |||
| PFC | Petrofac Limited | 7.915 | -0.585 | -6.88 % | 7.915 | 8.045 | 4,401,384 | 8.69 | 8.69 | 7.80 | 4,608 | 15:22:06 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 0.00 | 0.00 % | 509.50 | 510.50 | 664,912 | 511.00 | 512.00 | 506.50 | 4 | 2 | 15:20:56 | ||
| POLB | Poolbeg Pharma Plc | 4.31 | -2.84 | -39.72 % | 4.22 | 4.40 | 24,371,178 | 7.25 | 7.25 | 4.10 | 7,126 | 9 | 15:11:17 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 52,630 | 1.30 | 1.30 | 1.30 | 13,721 | 08:00:00 | |||
| RR. | Rolls-royce | 584.80 | 16.20 | 2.85 % | 584.40 | 584.80 | 8,892,970 | 569.00 | 587.60 | 567.40 | 3,806 | 15:22:33 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 690,382 | 10.75 | 10.75 | 10.25 | 100 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.26 | 0.46 | 1.40 % | 33.22 | 33.44 | 1,097,943 | 32.80 | 33.74 | 32.60 | 8,917 | 15:22:08 | |||
| SHEL | Shell Plc | 2,522.50 | 46.50 | 1.88 % | 2,522.50 | 2,523.00 | 3,695,251 | 2,478.00 | 2,529.00 | 2,478.00 | 612 | 15:22:31 | |||
| SOLG | Solgold Plc | 7.35 | 0.43 | 6.21 % | 7.26 | 7.35 | 1,699,552 | 6.99 | 7.35 | 6.93 | 1,361 | 15:21:33 | |||
| SQZ | Serica Energy Plc | 142.00 | 6.80 | 5.03 % | 141.70 | 142.10 | 1,270,889 | 136.50 | 142.60 | 136.50 | 1,669 | 15:07:34 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 2,213,461 | 2.65 | 2.65 | 2.65 | 556,586 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,963 | 1.40 | 1.40 | 1.40 | 551 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.74 | -2.24 | -4.98 % | 42.70 | 42.82 | 3,705,590 | 44.38 | 44.94 | 42.46 | 1,082 | 4 | 15:22:18 | ||
| TLW | Tullow Oil Plc | 21.88 | 0.44 | 2.05 % | 21.78 | 21.88 | 3,906,319 | 21.50 | 22.10 | 21.22 | 5,000 | 1 | 15:19:08 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 43,709 | 172.50 | 175.00 | 170.00 | 1,000 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.20 | 3.90 | 1.06 % | 372.20 | 372.30 | 2,387,208 | 369.30 | 373.30 | 367.80 | 10 | 4 | 15:22:01 | ||
| TW. | Taylor Wimpey Plc | 122.00 | -0.10 | -0.08 % | 121.95 | 122.05 | 3,244,869 | 123.30 | 123.35 | 121.75 | 2,470 | 3 | 15:22:32 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,330,151 | 25.00 | 27.50 | 25.00 | 2,500 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,782,492 | 0.0205 | 0.0205 | 0.0205 | 23,857 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 17,035,181 | 0.095 | 0.095 | 0.095 | 1,600,000 | 07:41:30 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.033 | 0.04 | 42,975,832 | 0.04 | 0.04 | 0.03 | 100,000 | 15:15:43 | |||
| XPP | Xp Power Limited | 1,272.00 | -34.00 | -2.60 % | 1,272.00 | 1,276.00 | 4,220 | 1,302.00 | 1,306.00 | 1,272.00 | 120 | 15:00:38 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 42,385 | 1,810.00 | 1,867.50 | 1,810.00 | 350 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 600.29 | 14.78 | 2.52 % | 600.15 | 600.39 | 2,990,145 | 589.66 | 604.91 | 587.82 | 12 | 15:22:34 | |||
| MSFT | Microsoft Corporation | 423.2999 | 1.80 | 0.43 % | 423.10 | 423.28 | 2,921,472 | 425.25 | 426.07 | 422.70 | 1 | 15:22:34 | |||
| TSLA | Tesla Inc | 381.70 | -22.14 | -5.48 % | 381.69 | 381.79 | 39,421,366 | 390.10 | 392.7299 | 373.40 | 60 | 2 | 15:22:30 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.511 | 2.72 | 1.63 % | 0.00 | 0.00 | 733,976 | 167.92 | 170.70 | 167.22 | 641 | 15:22:34 | |||
| MCD | McDonalds Corp | 294.357 | 4.47 | 1.54 % | 0.00 | 0.00 | 708,538 | 290.95 | 295.11 | 290.25 | 1 | 15:22:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9499 | 0.0302 | 3.28 % | 0.9498 | 0.9499 | 36,315,095.68 | 0.9251 | 0.9813 | 0.9229 | 179.10 | 15:37:32 | Real-time | ||
| AVAXUSD | Avalanche | 39.39 | 1.69 | 4.48 % | 39.38 | 39.40 | 490,656.19 | 37.89 | 40.56 | 37.72 | 0.00 | 15:37:27 | Real-time | ||
| BTCUSD | Bitcoin | 96,298.64 | 1,920.63 | 2.03 % | 96,298.63 | 96,298.64 | 10,031.18 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 15:37:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33596 | 0.0116 | 3.58 % | 0.33592 | 0.33597 | 263,048,885.29 | 0.32461 | 0.34458 | 0.3239 | 131.80 | 15:37:32 | Real-time | ||
| ETHUSD | Ethereum | 3,458.45 | 105.42 | 3.14 % | 3,458.44 | 3,458.45 | 151,883.33 | 3,352.05 | 3,506.11 | 3,347.19 | 0.01 | 15:37:27 | Real-time | ||
| SOLUSD | Solana | 205.76 | 11.95 | 6.17 % | 205.72 | 205.73 | 745,260.98 | 194.09 | 210.23 | 193.04 | 0.01 | 15:37:27 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.350 | 17.24 % | 2.38 | 2.38 | 149,774,931.27 | 2.08 | 2.45 | 2.08 | 0.00 | 15:37:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
